Bitcoin Historical Data

BTC Page 14
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $94,284.16
+2.17%
$1.87 trillion $107.66 billion
Nov 19, 2024 $92,269.16
+1.91%
$1.83 trillion $79.68 billion
Nov 18, 2024 $90,542.94
+0.77%
$1.79 trillion $105.59 billion
Nov 17, 2024 $89,847.69
-0.77%
$1.78 trillion $125.08 billion
Nov 16, 2024 $90,540.41
-0.54%
$1.79 trillion $75.7 billion
Nov 15, 2024 $91,037.34
+4.35%
$1.8 trillion $111.45 billion
Nov 14, 2024 $87,239.01
-3.55%
$1.73 trillion $158.85 billion
Nov 13, 2024 $90,449.74
+2.79%
$1.79 trillion $196.54 billion
Nov 12, 2024 $87,996.83
-0.71%
$1.74 trillion $179.34 billion
Nov 11, 2024 $88,628.59
+10.21%
$1.75 trillion $118.85 billion
Nov 10, 2024 $80,415.17
+4.83%
$1.59 trillion $429.28 billion
Nov 9, 2024 $76,710.38
+0.24%
$1.52 trillion $34.53 billion
Nov 8, 2024 $76,528.93
+0.83%
$1.51 trillion $70.57 billion
Nov 7, 2024 $75,898.6
+0.42%
$1.5 trillion $93 billion
Nov 6, 2024 $75,578.74
+8.91%
$1.49 trillion $155.33 billion
Nov 5, 2024 $69,397.95
+2.30%
$1.37 trillion $51.29 billion
Nov 4, 2024 $67,841.18
-1.38%
$1.34 trillion $38.16 billion
Nov 3, 2024 $68,793.71
-0.81%
$1.36 trillion $37.11 billion
Nov 2, 2024 $69,357.9
-0.26%
$1.37 trillion $19.58 billion
Nov 1, 2024 $69,538.68
-1.12%
$1.38 trillion $248.82 billion
Oct 31, 2024 $70,325.68
-2.83%
$1.39 trillion $50.9 billion
Oct 30, 2024 $72,372.29
-0.53%
$1.43 trillion $42.41 billion
Oct 29, 2024 $72,757.38
+4.02%
$1.44 trillion $188 billion
Oct 28, 2024 $69,947.77
+2.85%
$1.38 trillion $170.63 billion
Oct 27, 2024 $68,008.7
+1.36%
$1.34 trillion $25.69 billion
Oct 26, 2024 $67,093.55
+0.61%
$1.33 trillion $21.27 billion
Oct 25, 2024 $66,691.37
-2.20%
$1.32 trillion $42.94 billion
Oct 24, 2024 $68,192.58
+2.24%
$1.35 trillion $39.05 billion
Oct 23, 2024 $66,697.61
-1.05%
$1.32 trillion $31.68 billion
Oct 22, 2024 $67,405.92
+0.02%
$1.33 trillion $32.91 billion
Oct 21, 2024 $67,392.32
-2.35%
$1.33 trillion $37.53 billion
Oct 20, 2024 $69,017.62
+0.93%
$1.36 trillion $22.72 billion
Oct 19, 2024 $68,378.48
-0.09%
$1.35 trillion $17.16 billion
Oct 18, 2024 $68,438.34
+1.57%
$1.35 trillion $43.31 billion
Oct 17, 2024 $67,381.53
-0.37%
$1.33 trillion $36.21 billion
Oct 16, 2024 $67,629.65
+0.89%
$1.34 trillion $47.21 billion
Oct 15, 2024 $67,036.15
+1.45%
$1.33 trillion $54.36 billion
Oct 14, 2024 $66,077.81
+5.08%
$1.31 trillion $45.56 billion
Oct 13, 2024 $62,885.82
-0.53%
$1.24 trillion $21.7 billion
Oct 12, 2024 $63,217.36
+1.18%
$1.25 trillion $22.13 billion
Oct 11, 2024 $62,481.83
+3.58%
$1.24 trillion $31.9 billion
Oct 10, 2024 $60,322.68
-0.52%
$1.19 trillion $30.26 billion
Oct 9, 2024 $60,638.04
-2.44%
$1.2 trillion $29.61 billion
Oct 8, 2024 $62,160.89
-0.19%
$1.23 trillion $27.07 billion
Oct 7, 2024 $62,273.69
-0.88%
$1.23 trillion $40.76 billion
Oct 6, 2024 $62,828.68
+1.21%
$1.24 trillion $18.98 billion
Oct 5, 2024 $62,078.74
-0.03%
$1.23 trillion $19.78 billion
Oct 4, 2024 $62,096.43
+2.17%
$1.23 trillion $31.49 billion
Oct 3, 2024 $60,779.11
+0.17%
$1.2 trillion $38.21 billion
Oct 2, 2024 $60,673.71
-0.32%
$1.2 trillion $42.38 billion