Bitcoin Historical Data

BTC Page 15
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $60,869.47
-3.89%
$1.2 trillion $55.06 billion
Sep 30, 2024 $63,337.54
-3.51%
$1.25 trillion $29.59 billion
Sep 29, 2024 $65,639.44
-0.41%
$1.3 trillion $13.25 billion
Sep 28, 2024 $65,908.84
+0.15%
$1.3 trillion $13.72 billion
Sep 27, 2024 $65,810.07
+1.00%
$1.3 trillion $28.63 billion
Sep 26, 2024 $65,158.19
+3.17%
$1.29 trillion $30.8 billion
Sep 25, 2024 $63,154.04
-1.82%
$1.25 trillion $21.22 billion
Sep 24, 2024 $64,319.79
+1.56%
$1.27 trillion $25.23 billion
Sep 23, 2024 $63,333.03
-0.37%
$1.25 trillion $27.5 billion
Sep 22, 2024 $63,564.17
+0.28%
$1.26 trillion $17.47 billion
Sep 21, 2024 $63,389.5
+0.31%
$1.25 trillion $12.5 billion
Sep 20, 2024 $63,192.86
+0.39%
$1.25 trillion $28.76 billion
Sep 19, 2024 $62,946.97
+2.14%
$1.24 trillion $34.83 billion
Sep 18, 2024 $61,625.54
+2.18%
$1.22 trillion $32.27 billion
Sep 17, 2024 $60,305.26
+3.56%
$1.19 trillion $30.78 billion
Sep 16, 2024 $58,233.9
-1.58%
$1.15 trillion $26.51 billion
Sep 15, 2024 $59,169.35
-1.38%
$1.17 trillion $13.53 billion
Sep 14, 2024 $59,994.29
-0.93%
$1.19 trillion $14.39 billion
Sep 13, 2024 $60,559.12
+4.18%
$1.2 trillion $26.76 billion
Sep 12, 2024 $58,130.43
+2.15%
$1.15 trillion $26.87 billion
Sep 11, 2024 $56,905.02
-0.81%
$1.12 trillion $30.24 billion
Sep 10, 2024 $57,371.81
+0.51%
$1.13 trillion $23.94 billion
Sep 9, 2024 $57,083.13
+4.50%
$1.13 trillion $25.31 billion
Sep 8, 2024 $54,627.59
+0.96%
$1.08 trillion $15.69 billion
Sep 7, 2024 $54,109.51
+0.78%
$1.07 trillion $16.45 billion
Sep 6, 2024 $53,689.45
-4.30%
$1.06 trillion $38.57 billion
Sep 5, 2024 $56,099.93
-3.27%
$1.11 trillion $25.42 billion
Sep 4, 2024 $57,993.89
+0.83%
$1.15 trillion $26.44 billion
Sep 3, 2024 $57,522.37
-2.72%
$1.14 trillion $21.99 billion
Sep 2, 2024 $59,128.13
+3.18%
$1.17 trillion $23.66 billion
Sep 1, 2024 $57,310.7
-2.78%
$1.13 trillion $20.14 billion
Aug 31, 2024 $58,949.25
+0.09%
$1.16 trillion $11.26 billion
Aug 30, 2024 $58,895.26
-0.63%
$1.16 trillion $36.49 billion
Aug 29, 2024 $59,266.23
+0.75%
$1.17 trillion $26.51 billion
Aug 28, 2024 $58,824.79
-1.09%
$1.16 trillion $32.29 billion
Aug 27, 2024 $59,477.61
-5.38%
$1.17 trillion $30.25 billion
Aug 26, 2024 $62,861.58
-2.10%
$1.24 trillion $23.45 billion
Aug 25, 2024 $64,210.22
+0.23%
$1.27 trillion $16.12 billion
Aug 24, 2024 $64,065.54
+0.66%
$1.26 trillion $18.72 billion
Aug 23, 2024 $63,645.64
+5.62%
$1.26 trillion $31.3 billion
Aug 22, 2024 $60,261.45
-0.89%
$1.19 trillion $23.53 billion
Aug 21, 2024 $60,801.27
+3.13%
$1.2 trillion $26.54 billion
Aug 20, 2024 $58,956.89
-0.52%
$1.16 trillion $25.71 billion
Aug 19, 2024 $59,266.11
+1.43%
$1.17 trillion $21.07 billion
Aug 18, 2024 $58,430.85
-1.60%
$1.15 trillion $14.42 billion
Aug 17, 2024 $59,375.66
+1.16%
$1.17 trillion $12.31 billion
Aug 16, 2024 $58,694.17
+2.21%
$1.16 trillion $24.73 billion
Aug 15, 2024 $57,436.41
-2.13%
$1.13 trillion $29.22 billion
Aug 14, 2024 $58,687.48
-2.73%
$1.16 trillion $24.9 billion
Aug 13, 2024 $60,335.75
+2.04%
$1.19 trillion $25 billion