Bitcoin Historical Data

BTC Page 15
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $ 60,797.97
-3.60%
$ 1.2 trillion $ 25.59 billion
May 9, 2024 $ 63,064.86
+3.04%
$ 1.24 trillion $ 23.32 billion
May 8, 2024 $ 61,202.97
-1.82%
$ 1.21 trillion $ 24.98 billion
May 7, 2024 $ 62,332.57
-1.48%
$ 1.23 trillion $ 24.73 billion
May 6, 2024 $ 63,270.82
-1.40%
$ 1.25 trillion $ 171.72 billion
May 5, 2024 $ 64,171.25
+0.32%
$ 1.26 trillion $ 76.35 billion
May 4, 2024 $ 63,965.44
+1.60%
$ 1.26 trillion $ 59.1 billion
May 3, 2024 $ 62,957.08
+6.30%
$ 1.24 trillion $ 141.87 billion
May 2, 2024 $ 59,228.5
+1.43%
$ 1.17 trillion $ 92.09 billion
May 1, 2024 $ 58,397.71
-3.84%
$ 1.15 trillion $ 88.78 billion
Apr 30, 2024 $ 60,731.95
-4.92%
$ 1.2 trillion $ 37.8 billion
Apr 29, 2024 $ 63,873.05
+1.04%
$ 1.26 trillion $ 25.81 billion
Apr 28, 2024 $ 63,216.83
-0.50%
$ 1.24 trillion $ 68.2 billion
Apr 27, 2024 $ 63,535.46
-0.43%
$ 1.25 trillion $ 46.83 billion
Apr 26, 2024 $ 63,808.12
-1.14%
$ 1.26 trillion $ 32.31 billion
Apr 25, 2024 $ 64,542.76
+0.41%
$ 1.27 trillion $ 273.83 billion
Apr 24, 2024 $ 64,277.28
-3.12%
$ 1.27 trillion $ 28.35 billion
Apr 23, 2024 $ 66,347.53
-0.68%
$ 1.31 trillion $ 22.92 billion
Apr 22, 2024 $ 66,803.26
+2.88%
$ 1.32 trillion $ 25.65 billion
Apr 21, 2024 $ 64,936.01
-0.05%
$ 1.28 trillion $ 18.89 billion
Apr 20, 2024 $ 64,965.74
+1.81%
$ 1.28 trillion $ 22.31 billion
Apr 19, 2024 $ 63,813.37
+0.52%
$ 1.26 trillion $ 43.92 billion
Apr 18, 2024 $ 63,482.46
+3.58%
$ 1.25 trillion $ 31.26 billion
Apr 17, 2024 $ 61,287.49
-3.95%
$ 1.21 trillion $ 36.23 billion
Apr 16, 2024 $ 63,807.09
+0.60%
$ 1.26 trillion $ 37.22 billion
Apr 15, 2024 $ 63,427.35
-3.42%
$ 1.25 trillion $ 38.47 billion
Apr 14, 2024 $ 65,675.77
+2.90%
$ 1.29 trillion $ 44 billion
Apr 13, 2024 $ 63,813.47
-4.90%
$ 1.26 trillion $ 46.82 billion
Apr 12, 2024 $ 67,097.76
-4.17%
$ 1.32 trillion $ 40.09 billion
Apr 11, 2024 $ 70,012.65
-0.79%
$ 1.38 trillion $ 27.69 billion
Apr 10, 2024 $ 70,571.29
+2.03%
$ 1.39 trillion $ 34.74 billion
Apr 9, 2024 $ 69,165.02
-3.50%
$ 1.36 trillion $ 33.88 billion
Apr 8, 2024 $ 71,669.77
+3.31%
$ 1.41 trillion $ 34.78 billion
Apr 7, 2024 $ 69,373.8
+0.77%
$ 1.37 trillion $ 20.62 billion
Apr 6, 2024 $ 68,841.91
+1.59%
$ 1.35 trillion $ 19.25 billion
Apr 5, 2024 $ 67,772.54
-0.87%
$ 1.33 trillion $ 31.38 billion
Apr 4, 2024 $ 68,366.9
+3.62%
$ 1.35 trillion $ 33.05 billion
Apr 3, 2024 $ 65,985.65
+0.80%
$ 1.3 trillion $ 31.72 billion
Apr 2, 2024 $ 65,462.19
-6.14%
$ 1.29 trillion $ 45.41 billion
Apr 1, 2024 $ 69,743.83
-2.11%
$ 1.37 trillion $ 34.22 billion
Mar 31, 2024 $ 71,247.44
+2.58%
$ 1.4 trillion $ 19.59 billion
Mar 30, 2024 $ 69,452.37
-0.46%
$ 1.37 trillion $ 17.25 billion
Mar 29, 2024 $ 69,770.45
-1.41%
$ 1.37 trillion $ 24.63 billion
Mar 28, 2024 $ 70,768.73
+1.82%
$ 1.39 trillion $ 30.89 billion
Mar 27, 2024 $ 69,504.45
-0.72%
$ 1.37 trillion $ 36.36 billion
Mar 26, 2024 $ 70,011.61
+0.12%
$ 1.38 trillion $ 32.12 billion
Mar 25, 2024 $ 69,932.09
+4.01%
$ 1.38 trillion $ 38.95 billion
Mar 24, 2024 $ 67,239.76
+4.96%
$ 1.32 trillion $ 24.86 billion
Mar 23, 2024 $ 64,084.86
+0.49%
$ 1.26 trillion $ 23.55 billion
Mar 22, 2024 $ 63,761.47
-2.68%
$ 1.25 trillion $ 36.22 billion