Bitcoin Historical Data

BTC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $ 69,868.08
+0.08%
$ 1.4 trillion $ 29.49 billion
Mar 12, 7 AM $ 69,810.09
+0.48%
$ 1.4 trillion $ 29.06 billion
Mar 12, 6 AM $ 69,473.63
+0.04%
$ 1.39 trillion $ 29.06 billion
Mar 12, 5 AM $ 69,447.72
+0.09%
$ 1.39 trillion $ 29 billion
Mar 12, 4 AM $ 69,385.41
-0.07%
$ 1.39 trillion $ 29.23 billion
Mar 12, 3 AM $ 69,435.39
+0.19%
$ 1.39 trillion $ 29.44 billion
Mar 12, 2 AM $ 69,309.73
-0.74%
$ 1.39 trillion $ 29.82 billion
Mar 12, 1 AM $ 69,827.58
-0.56%
$ 1.4 trillion $ 30.07 billion
Mar 12, 12 AM $ 70,224.3
+0.05%
$ 1.4 trillion $ 30.08 billion
Mar 11, 11 PM $ 70,191.98
-0.22%
$ 1.4 trillion $ 30.25 billion
Mar 11, 10 PM $ 70,344.04
-0.55%
$ 1.41 trillion $ 30.61 billion
Mar 11, 9 PM $ 70,735.02
+0.15%
$ 1.41 trillion $ 30.54 billion
Mar 11, 8 PM $ 70,633.85
+0.01%
$ 1.41 trillion $ 30.88 billion
Mar 11, 7 PM $ 70,624.1
-0.04%
$ 1.41 trillion $ 31.12 billion
Mar 11, 6 PM $ 70,650.02
-0.15%
$ 1.41 trillion $ 31.64 billion
Mar 11, 5 PM $ 70,754.61
+0.27%
$ 1.42 trillion $ 32.26 billion
Mar 11, 4 PM $ 70,564.43
+0.46%
$ 1.41 trillion $ 31.67 billion
Mar 11, 3 PM $ 70,241.85
-0.57%
$ 1.4 trillion $ 31.56 billion
Mar 11, 2 PM $ 70,643.54
+0.73%
$ 1.41 trillion $ 32.34 billion
Mar 11, 1 PM $ 70,132.82
+1.13%
$ 1.4 trillion $ 32.74 billion
Mar 11, 12 PM $ 69,349.7
+0.18%
$ 1.39 trillion $ 31.86 billion
Mar 11, 11 AM $ 69,225.69
-0.55%
$ 1.38 trillion $ 31.43 billion
Mar 11, 10 AM $ 69,606.08
+0.18%
$ 1.39 trillion $ 31.38 billion
Mar 11, 9 AM $ 69,478.79
-0.18%
$ 1.39 trillion $ 32.02 billion
Mar 11, 8 AM $ 69,602.98
-0.08%
$ 1.39 trillion $ 32.61 billion
Mar 11, 7 AM $ 69,655.82
-0.42%
$ 1.39 trillion $ 33.58 billion
Mar 11, 6 AM $ 69,950.48
+0.59%
$ 1.4 trillion $ 34.36 billion
Mar 11, 5 AM $ 69,542.51
-0.86%
$ 1.39 trillion $ 34.52 billion
Mar 11, 4 AM $ 70,146.82
+0.84%
$ 1.4 trillion $ 34.6 billion
Mar 11, 3 AM $ 69,561.11
-0.32%
$ 1.39 trillion $ 34.77 billion
Mar 11, 2 AM $ 69,786.53
-0.41%
$ 1.4 trillion $ 35.04 billion
Mar 11, 1 AM $ 70,071.79
+0.02%
$ 1.4 trillion $ 36 billion
Mar 11, 12 AM $ 70,059.68
+0.20%
$ 1.4 trillion $ 36.04 billion
Mar 10, 11 PM $ 69,920.66
+0.32%
$ 1.4 trillion $ 36.32 billion
Mar 10, 10 PM $ 69,693.54
-0.11%
$ 1.39 trillion $ 36.04 billion
Mar 10, 9 PM $ 69,771.1
-0.66%
$ 1.4 trillion $ 36.06 billion
Mar 10, 8 PM $ 70,234.63
+0.29%
$ 1.4 trillion $ 35.85 billion
Mar 10, 7 PM $ 70,028.78
+0.05%
$ 1.4 trillion $ 35.89 billion
Mar 10, 6 PM $ 69,993.42
-1.25%
$ 1.4 trillion $ 36.61 billion
Mar 10, 5 PM $ 70,877.65
-0.52%
$ 1.42 trillion $ 35.94 billion
Mar 10, 4 PM $ 71,246.68
-0.03%
$ 1.42 trillion $ 35.46 billion
Mar 10, 3 PM $ 71,267.03
-0.17%
$ 1.43 trillion $ 35.03 billion
Mar 10, 2 PM $ 71,386.09
+2.00%
$ 1.43 trillion $ 34.33 billion
Mar 10, 1 PM $ 69,991.26
-0.75%
$ 1.4 trillion $ 33.98 billion
Mar 10, 12 PM $ 70,517.56
-0.14%
$ 1.41 trillion $ 34.52 billion
Mar 10, 11 AM $ 70,615.42
-0.25%
$ 1.41 trillion $ 34.64 billion
Mar 10, 10 AM $ 70,792.16
-0.36%
$ 1.42 trillion $ 34.52 billion
Mar 10, 9 AM $ 71,050.14
+0.54%
$ 1.42 trillion $ 34.17 billion
Mar 10, 8 AM $ 70,662.47
+0.42%
$ 1.41 trillion $ 34.06 billion
Mar 10, 7 AM $ 70,370.06
+0.66%
$ 1.41 trillion $ 33.75 billion