Bitcoin Historical Data

BTC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 PM $ 65,877.27
+0.31%
$ 1.32 trillion $ 21.28 billion
Jun 16, 2 PM $ 65,671.24
-0.63%
$ 1.32 trillion $ 21.78 billion
Jun 16, 1 PM $ 66,090.14
-0.50%
$ 1.32 trillion $ 21.39 billion
Jun 16, 12 PM $ 66,425.32
-0.03%
$ 1.33 trillion $ 22.25 billion
Jun 16, 11 AM $ 66,445.28
-0.11%
$ 1.33 trillion $ 22.6 billion
Jun 16, 10 AM $ 66,519.55
-0.02%
$ 1.33 trillion $ 23.66 billion
Jun 16, 9 AM $ 66,530.01
-0.58%
$ 1.33 trillion $ 23.72 billion
Jun 16, 8 AM $ 66,919.69
+0.84%
$ 1.34 trillion $ 23.65 billion
Jun 16, 7 AM $ 66,359.71
-0.16%
$ 1.33 trillion $ 23.43 billion
Jun 16, 6 AM $ 66,469.26
+0.61%
$ 1.33 trillion $ 23.26 billion
Jun 16, 5 AM $ 66,072.54
+0.33%
$ 1.32 trillion $ 23.09 billion
Jun 16, 4 AM $ 65,860.64
-0.41%
$ 1.32 trillion $ 23.05 billion
Jun 16, 3 AM $ 66,135.06
+0.59%
$ 1.33 trillion $ 23.08 billion
Jun 16, 2 AM $ 65,747.9
-0.91%
$ 1.32 trillion $ 23.21 billion
Jun 16, 1 AM $ 66,355.04
+0.11%
$ 1.33 trillion $ 23.03 billion
Jun 16, 12 AM $ 66,281.62
-0.08%
$ 1.33 trillion $ 23.4 billion
Jun 15, 11 PM $ 66,333.14
+0.19%
$ 1.33 trillion $ 24.06 billion
Jun 15, 10 PM $ 66,207.99
-0.26%
$ 1.33 trillion $ 24.69 billion
Jun 15, 9 PM $ 66,378.45
-0.20%
$ 1.33 trillion $ 25.76 billion
Jun 15, 8 PM $ 66,513.43
-0.12%
$ 1.33 trillion $ 27.67 billion
Jun 15, 7 PM $ 66,596.31
-0.29%
$ 1.33 trillion $ 27.48 billion
Jun 15, 6 PM $ 66,792.91
-0.12%
$ 1.34 trillion $ 26.81 billion
Jun 15, 5 PM $ 66,871.67
-0.43%
$ 1.34 trillion $ 26.45 billion
Jun 15, 4 PM $ 67,159.14
-0.14%
$ 1.35 trillion $ 25.76 billion
Jun 15, 3 PM $ 67,250.74
+0.96%
$ 1.35 trillion $ 24.83 billion
Jun 15, 2 PM $ 66,610.32
+0.24%
$ 1.34 trillion $ 23.81 billion
Jun 15, 1 PM $ 66,451.53
-0.18%
$ 1.33 trillion $ 23.46 billion
Jun 15, 12 PM $ 66,570.1
+0.51%
$ 1.33 trillion $ 21.67 billion
Jun 15, 11 AM $ 66,232.09
+0.54%
$ 1.33 trillion $ 20.85 billion
Jun 15, 10 AM $ 65,874.3
+0.44%
$ 1.32 trillion $ 19.48 billion
Jun 15, 9 AM $ 65,584.03
-0.14%
$ 1.31 trillion $ 19.15 billion
Jun 15, 8 AM $ 65,678.19
-0.02%
$ 1.32 trillion $ 18.82 billion
Jun 15, 7 AM $ 65,691.54
-0.21%
$ 1.32 trillion $ 18.46 billion
Jun 15, 6 AM $ 65,832.29
-0.02%
$ 1.32 trillion $ 17.99 billion
Jun 15, 5 AM $ 65,844.29
+0.28%
$ 1.32 trillion $ 18.2 billion
Jun 15, 4 AM $ 65,661.32
-0.39%
$ 1.32 trillion $ 18.03 billion
Jun 15, 3 AM $ 65,917.16
+0.71%
$ 1.32 trillion $ 17.77 billion
Jun 15, 2 AM $ 65,453.36
-0.09%
$ 1.31 trillion $ 16.66 billion
Jun 15, 1 AM $ 65,508.02
-0.15%
$ 1.31 trillion $ 16.42 billion
Jun 15, 12 AM $ 65,602.83
-0.22%
$ 1.31 trillion $ 16.44 billion
Jun 14, 11 PM $ 65,751.14
+0.53%
$ 1.32 trillion $ 15.79 billion
Jun 14, 10 PM $ 65,402.01
+0.05%
$ 1.31 trillion $ 15.03 billion
Jun 14, 9 PM $ 65,370.82
+2.10%
$ 1.31 trillion $ 13.75 billion
Jun 14, 8 PM $ 64,026.91
+0.37%
$ 1.28 trillion $ 12 billion
Jun 14, 7 PM $ 63,790.31
-0.03%
$ 1.28 trillion $ 11.84 billion
Jun 14, 6 PM $ 63,807.85
+0.10%
$ 1.28 trillion $ 12.08 billion
Jun 14, 5 PM $ 63,743.32
-0.34%
$ 1.28 trillion $ 12.09 billion
Jun 14, 4 PM $ 63,962.51
-0.12%
$ 1.28 trillion $ 12.04 billion
Jun 14, 3 PM $ 64,038.46
+0.11%
$ 1.28 trillion $ 12.65 billion
Jun 14, 2 PM $ 63,964.36
-0.54%
$ 1.28 trillion $ 12.85 billion