Bitcoin Historical Data

BTC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 25 $93.03
+26.40%
$1.03 billion $603
Mar 18 $71.5
+38.57%
$784.8 million $452
Mar 11 $47.4
-2.07%
$516.48 million $328
Mar 4 $46
+27.25%
$501.28 million $297
Feb 25 $34.5
+13.49%
$373.91 million $229
Feb 18 $29.89
+10.91%
$323.43 million $206
Feb 11 $26.81
+8.76%
$290.65 million $182
Feb 4 $23.97
+17.33%
$257.27 million $155
Jan 28 $20.59
+9.99%
$220.96 million $139
Jan 21 $17.82
+6.07%
$191.31 million $122
Jan 14 $15.7
+9.79%
$167.95 million $106
Jan 7 $14.12
+3.90%
$150.96 million $98
Dec 31 $13.45
-0.44%
$143.65 million $94
Dec 24 $13.45
+0.52%
$142.65 million $94
Dec 17 $13.31
+0.45%
$140.96 million $94
Dec 10 $13.3
-0.97%
$140.81 million $95
Dec 3 $13.39
+5.60%
$140.66 million $93
Nov 26 $12.5
+2.04%
$131.43 million $87
Nov 19 $12.48
+5.76%
$131.3 million $85
Nov 12 $11.65
+5.81%
$121.63 million $79
Nov 5 $10.87
+1.12%
$112.51 million $76
Oct 29 $10.8
+1.89%
$111.48 million $75
Oct 22 $10.7
-8.63%
$110.03 million $77
Oct 15 $11.63
-1.77%
$119.13 million $83
Oct 8 $11.74
-0.34%
$118.43 million $83
Oct 1 $11.8
-4.84%
$120.09 million $88
Sep 24 $12.4
+2.48%
$124.73 million $86
Sep 17 $12.19
+2.52%
$121.8 million $86
Sep 10 $11.87
+6.27%
$118.35 million $81
Sep 3 $11.02
+4.65%
$109.56 million $76
Aug 27 $10.2
-6.85%
$100.7 million $74
Aug 20 $10.61
+5.05%
$103.27 million $72
Aug 13 $8
-33.55%
$76.24 million $82
Aug 6 $11.62
+7.00%
$112.23 million $79
Jul 30 $10.87
+19.45%
$104 million $71
Jul 23 $8.71
+3.08%
$83.73 million $61
Jul 16 $8.41
-1.06%
$80.94 million $61
Jul 9 $7.62
+8.55%
$72.17 million $52
Jul 2 $6.8
+0.59%
$63.95 million $47
Jun 25 $6.63
+5.24%
$62 million $46
Jun 18 $6.35
+0.63%
$59.09 million $45
Jun 11 $6.16
+10.59%
$57.36 million $42
Jun 4 $5.47
+3.80%
$50.2 million $38
May 28 $5.21
+1.36%
$47.67 million $36
May 21 $5.14
+0.78%
$46.7 million $36
May 14 $5.09
+1.60%
$46.1 million $36
May 7 $4.93
-2.57%
$44.51 million $35
Apr 30 $5.05
+2.02%
$45.17 million $35
Apr 23 $4.9
-1.21%
$43.59 million $35
Apr 16 $5.2
+5.48%
$45.93 million $36