Bitcoin Historical Data

BTC Page 15
Download
Date Close Price change Market cap Trading volume
Nov 5 $ 10.87
+1.12%
$ 112.51 million $ 76
Oct 29 $ 10.8
+1.89%
$ 111.48 million $ 75
Oct 22 $ 10.7
-8.63%
$ 110.03 million $ 77
Oct 15 $ 11.63
-1.77%
$ 119.13 million $ 83
Oct 8 $ 11.74
-0.34%
$ 118.43 million $ 83
Oct 1 $ 11.8
-4.84%
$ 120.09 million $ 88
Sep 24 $ 12.4
+2.48%
$ 124.73 million $ 86
Sep 17 $ 12.19
+2.52%
$ 121.8 million $ 86
Sep 10 $ 11.87
+6.27%
$ 118.35 million $ 81
Sep 3 $ 11.02
+4.65%
$ 109.56 million $ 76
Aug 27 $ 10.2
-6.85%
$ 100.7 million $ 74
Aug 20 $ 10.61
+5.05%
$ 103.27 million $ 72
Aug 13 $ 8
-33.55%
$ 76.24 million $ 82
Aug 6 $ 11.62
+7.00%
$ 112.23 million $ 79
Jul 30 $ 10.87
+19.45%
$ 104 million $ 71
Jul 23 $ 8.71
+3.08%
$ 83.73 million $ 61
Jul 16 $ 8.41
-1.06%
$ 80.94 million $ 61
Jul 9 $ 7.62
+8.55%
$ 72.17 million $ 52
Jul 2 $ 6.8
+0.59%
$ 63.95 million $ 47
Jun 25 $ 6.63
+5.24%
$ 62 million $ 46
Jun 18 $ 6.35
+0.63%
$ 59.09 million $ 45
Jun 11 $ 6.16
+10.59%
$ 57.36 million $ 42
Jun 4 $ 5.47
+3.80%
$ 50.2 million $ 38
May 28 $ 5.21
+1.36%
$ 47.67 million $ 36
May 21 $ 5.14
+0.78%
$ 46.7 million $ 36
May 14 $ 5.09
+1.60%
$ 46.1 million $ 36
May 7 $ 4.93
-2.57%
$ 44.51 million $ 35
Apr 30 $ 5.05
+2.02%
$ 45.17 million $ 35
Apr 23 $ 4.9
-1.21%
$ 43.59 million $ 35
Apr 16 $ 5.2
+5.48%
$ 45.93 million $ 36
Apr 9 $ 4.97
+2.05%
$ 43.61 million $ 34
Apr 2 $ 4.79
-3.62%
$ 41.78 million $ 34
Mar 26 $ 4.83
+4.55%
$ 41.69 million $ 34
Mar 19 $ 4.55
-2.99%
$ 39.35 million $ 33
Mar 12 $ 5.28
+7.98%
$ 45.27 million $ 37
Mar 5 $ 4.91
-1.41%
$ 41.76 million $ 34
Feb 27 $ 4.82
-2.82%
$ 41.01 million $ 34
Feb 20 $ 4.92
+12.81%
$ 41.54 million $ 0
Feb 20 $ 4.92
+12.81%
$ 41.54 million $ 0
Feb 20 $ 4.92
+0.00%
$ 41.54 million $ 5
Feb 20 $ 4.92
+0.00%
$ 41.54 million $ 5
Feb 13 $ 4.39
-16.60%
$ 36.78 million $ 0
Feb 6 $ 5.51
+1.12%
$ 45.96 million $ 0
Jan 30 $ 5.69
+3.61%
$ 47 million $ 0
Jan 23 $ 5.38
-15.34%
$ 44.33 million $ 0
Jan 16 $ 6.31
-5.58%
$ 51.5 million $ 0
Jan 9 $ 7
+10.69%
$ 57.21 million $ 0
Jan 2 $ 7.11
+36.36%
$ 57.24 million $ 0
Dec 26 $ 5.27
+31.10%
$ 42.41 million $ 0
Dec 19 $ 4.22
+20.02%
$ 33.69 million $ 0