Bitcoin Historical Data

BTC Page 16
Download
Date Close Price change Market cap Trading volume
Aug 12, 2024 $59,129.24
+0.76%
$1.17 trillion $30.07 billion
Aug 11, 2024 $58,683.51
-3.57%
$1.16 trillion $19.03 billion
Aug 10, 2024 $60,854.04
+0.24%
$1.2 trillion $14.84 billion
Aug 9, 2024 $60,705.41
-1.67%
$1.2 trillion $27.95 billion
Aug 8, 2024 $61,735.55
+12.14%
$1.22 trillion $34.32 billion
Aug 7, 2024 $55,048.02
-1.41%
$1.09 trillion $34.88 billion
Aug 6, 2024 $55,832.96
+3.82%
$1.1 trillion $40.42 billion
Aug 5, 2024 $53,773.96
-7.35%
$1.06 trillion $85.87 billion
Aug 4, 2024 $58,036.54
-4.28%
$1.15 trillion $26.15 billion
Aug 3, 2024 $60,633.2
-1.35%
$1.2 trillion $26.45 billion
Aug 2, 2024 $61,460.12
-6.00%
$1.21 trillion $35.26 billion
Aug 1, 2024 $65,383.39
+1.12%
$1.29 trillion $26.74 billion
Jul 31, 2024 $64,658.05
-2.34%
$1.28 trillion $22.53 billion
Jul 30, 2024 $66,209.8
-0.92%
$1.31 trillion $22.64 billion
Jul 29, 2024 $66,823.37
-2.10%
$1.32 trillion $30.4 billion
Jul 28, 2024 $68,255.92
+0.54%
$1.35 trillion $14.5 billion
Jul 27, 2024 $67,890.82
-0.04%
$1.34 trillion $26.56 billion
Jul 26, 2024 $67,916.76
+3.22%
$1.34 trillion $23.33 billion
Jul 25, 2024 $65,801.18
+0.62%
$1.3 trillion $30.55 billion
Jul 24, 2024 $65,397.82
-0.82%
$1.29 trillion $22.09 billion
Jul 23, 2024 $65,940.18
-2.41%
$1.3 trillion $28.22 billion
Jul 22, 2024 $67,561.38
-0.84%
$1.33 trillion $37.24 billion
Jul 21, 2024 $68,138.95
+1.46%
$1.34 trillion $21.52 billion
Jul 20, 2024 $67,158.22
+0.73%
$1.32 trillion $16.31 billion
Jul 19, 2024 $66,672.83
+4.20%
$1.32 trillion $29.54 billion
Jul 18, 2024 $63,984.88
-0.18%
$1.26 trillion $22.79 billion
Jul 17, 2024 $64,099.71
-1.51%
$1.26 trillion $26.8 billion
Jul 16, 2024 $65,081.01
+0.45%
$1.28 trillion $33.61 billion
Jul 15, 2024 $64,783.83
+6.55%
$1.28 trillion $25.25 billion
Jul 14, 2024 $60,800.84
+2.69%
$1.2 trillion $18.47 billion
Jul 13, 2024 $59,209.27
+2.27%
$1.17 trillion $14.61 billion
Jul 12, 2024 $57,894.32
+0.94%
$1.14 trillion $20.18 billion
Jul 11, 2024 $57,357.34
-0.69%
$1.13 trillion $22.37 billion
Jul 10, 2024 $57,755.22
-0.45%
$1.14 trillion $20.69 billion
Jul 9, 2024 $58,018.21
+2.30%
$1.14 trillion $20.51 billion
Jul 8, 2024 $56,717.78
+1.53%
$1.12 trillion $27.38 billion
Jul 7, 2024 $55,871.88
-4.11%
$1.1 trillion $15.93 billion
Jul 6, 2024 $58,264.26
+2.84%
$1.15 trillion $17.47 billion
Jul 5, 2024 $56,660.96
-1.15%
$1.12 trillion $44.13 billion
Jul 4, 2024 $57,230.09
-4.96%
$1.13 trillion $32.08 billion
Jul 3, 2024 $60,216.28
-3.02%
$1.19 trillion $22.9 billion
Jul 2, 2024 $62,092.91
-1.28%
$1.22 trillion $17.57 billion
Jul 1, 2024 $62,896.1
+0.21%
$1.24 trillion $21.8 billion
Jun 30, 2024 $62,766.45
+2.96%
$1.24 trillion $15.39 billion
Jun 29, 2024 $60,962.05
+0.92%
$1.2 trillion $11.89 billion
Jun 28, 2024 $60,403.46
-2.06%
$1.19 trillion $20.86 billion
Jun 27, 2024 $61,668.22
+1.36%
$1.22 trillion $18.53 billion
Jun 26, 2024 $60,837.44
-1.57%
$1.2 trillion $19.46 billion
Jun 25, 2024 $61,808.03
+2.49%
$1.22 trillion $24.21 billion
Jun 24, 2024 $60,304.49
-4.61%
$1.19 trillion $35.19 billion