Bitcoin Historical Data

BTC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 2024 $ 65,516.46
-3.50%
$ 1.29 trillion $ 41.01 billion
Mar 20, 2024 $ 67,894.24
+9.44%
$ 1.33 trillion $ 57.88 billion
Mar 19, 2024 $ 62,033.96
-8.31%
$ 1.22 trillion $ 67.45 billion
Mar 18, 2024 $ 67,656.27
-1.21%
$ 1.33 trillion $ 44.54 billion
Mar 17, 2024 $ 68,494.07
+4.76%
$ 1.35 trillion $ 43.76 billion
Mar 16, 2024 $ 65,376.33
-5.77%
$ 1.29 trillion $ 44.64 billion
Mar 15, 2024 $ 69,383.36
-2.83%
$ 1.36 trillion $ 67.33 billion
Mar 14, 2024 $ 71,401.69
-2.18%
$ 1.4 trillion $ 53.96 billion
Mar 13, 2024 $ 72,995.37
+2.11%
$ 1.43 trillion $ 44.76 billion
Mar 12, 2024 $ 71,486.9
-0.92%
$ 1.4 trillion $ 55.92 billion
Mar 11, 2024 $ 72,149.55
+4.62%
$ 1.42 trillion $ 57.81 billion
Mar 10, 2024 $ 68,963.15
+0.95%
$ 1.36 trillion $ 32.29 billion
Mar 9, 2024 $ 68,313.08
+0.23%
$ 1.34 trillion $ 21.03 billion
Mar 8, 2024 $ 68,160.01
+2.05%
$ 1.34 trillion $ 55.6 billion
Mar 7, 2024 $ 66,794.33
+1.14%
$ 1.31 trillion $ 42.7 billion
Mar 6, 2024 $ 66,041.42
+3.43%
$ 1.3 trillion $ 61.84 billion
Mar 5, 2024 $ 63,858.19
-6.55%
$ 1.25 trillion $ 91.11 billion
Mar 4, 2024 $ 68,337.88
+8.22%
$ 1.34 trillion $ 59.29 billion
Mar 3, 2024 $ 63,150.45
+1.78%
$ 1.24 trillion $ 23.14 billion
Mar 2, 2024 $ 62,049.35
-0.62%
$ 1.22 trillion $ 22.35 billion
Mar 1, 2024 $ 62,438.74
+1.93%
$ 1.23 trillion $ 34 billion
Feb 29, 2024 $ 61,259.93
-1.96%
$ 1.2 trillion $ 55.65 billion
Feb 28, 2024 $ 62,488.52
+9.48%
$ 1.23 trillion $ 68.88 billion
Feb 27, 2024 $ 57,075.08
+4.73%
$ 1.12 trillion $ 41.68 billion
Feb 26, 2024 $ 54,498.57
+5.37%
$ 1.07 trillion $ 28.72 billion
Feb 25, 2024 $ 51,724.1
+0.35%
$ 1.02 trillion $ 13.77 billion
Feb 24, 2024 $ 51,542.66
+1.63%
$ 1.01 trillion $ 13.74 billion
Feb 23, 2024 $ 50,719.8
-1.12%
$ 995.93 billion $ 18.93 billion
Feb 22, 2024 $ 51,298.57
-0.96%
$ 1.01 trillion $ 22.35 billion
Feb 21, 2024 $ 51,793.9
-0.98%
$ 1.02 trillion $ 24.77 billion
Feb 20, 2024 $ 52,305.16
+0.95%
$ 1.03 trillion $ 31.4 billion
Feb 19, 2024 $ 51,812.29
-0.59%
$ 1.02 trillion $ 20.19 billion
Feb 18, 2024 $ 52,122.06
+0.91%
$ 1.02 trillion $ 16 billion
Feb 17, 2024 $ 51,652.86
-0.91%
$ 1.01 trillion $ 17.81 billion
Feb 16, 2024 $ 52,130.14
+0.44%
$ 1.02 trillion $ 24.75 billion
Feb 15, 2024 $ 51,902.46
+0.25%
$ 1.02 trillion $ 32.01 billion
Feb 14, 2024 $ 51,773.31
+4.14%
$ 1.02 trillion $ 33.69 billion
Feb 13, 2024 $ 49,718.27
-0.38%
$ 975.83 billion $ 33.9 billion
Feb 12, 2024 $ 49,909.89
+3.53%
$ 979.55 billion $ 35.62 billion
Feb 11, 2024 $ 48,207.55
+0.87%
$ 946.08 billion $ 18.53 billion
Feb 10, 2024 $ 47,791.06
+1.40%
$ 937.87 billion $ 99.88 billion
Feb 9, 2024 $ 47,131.76
+4.14%
$ 924.89 billion $ 102.36 billion
Feb 8, 2024 $ 45,261.45
+2.13%
$ 888.14 billion $ 23.95 billion
Feb 7, 2024 $ 44,315.24
+2.83%
$ 869.53 billion $ 48.53 billion
Feb 6, 2024 $ 43,095.62
+0.91%
$ 845.56 billion $ 20.73 billion
Feb 5, 2024 $ 42,706.27
+0.28%
$ 837.87 billion $ 97.91 billion
Feb 4, 2024 $ 42,589.19
-0.97%
$ 835.53 billion $ 55.71 billion
Feb 3, 2024 $ 43,004.15
-0.45%
$ 843.63 billion $ 10.64 billion
Feb 2, 2024 $ 43,197.21
+0.26%
$ 847.38 billion $ 18.62 billion
Feb 1, 2024 $ 43,086.85
+1.15%
$ 845.16 billion $ 64.94 billion