Bitcoin Historical Data

BTC Page 16
Download
Date Close Price change Market cap Trading volume
Aug 1, 9 AM $63,059.53
-0.11%
$1.27 trillion $15.74 billion
Aug 1, 8 AM $63,130.11
+0.13%
$1.27 trillion $16.12 billion
Aug 1, 7 AM $63,049.43
-0.04%
$1.27 trillion $16.73 billion
Aug 1, 6 AM $63,077
+0.08%
$1.27 trillion $18.4 billion
Aug 1, 5 AM $63,026.88
-0.11%
$1.26 trillion $18.47 billion
Aug 1, 4 AM $63,093.28
+0.15%
$1.27 trillion $18.53 billion
Aug 1, 3 AM $62,998.62
-0.09%
$1.26 trillion $18.74 billion
Aug 1, 2 AM $63,056.68
+0.16%
$1.27 trillion $18.97 billion
Aug 1, 1 AM $62,957.86
+0.02%
$1.26 trillion $19.49 billion
Aug 1, 12 AM $62,947.18
+0.12%
$1.26 trillion $20.28 billion
Jul 31, 11 PM $62,873.28
-0.09%
$1.26 trillion $20.42 billion
Jul 31, 10 PM $62,933
-0.03%
$1.26 trillion $20.7 billion
Jul 31, 9 PM $62,954.03
+0.01%
$1.26 trillion $20.85 billion
Jul 31, 8 PM $62,945.11
-0.07%
$1.26 trillion $20.74 billion
Jul 31, 7 PM $62,986.98
-0.18%
$1.26 trillion $20.79 billion
Jul 31, 6 PM $63,103.55
-0.21%
$1.27 trillion $20.8 billion
Jul 31, 5 PM $63,233.33
+0.58%
$1.27 trillion $20.4 billion
Jul 31, 4 PM $62,869.68
+0.22%
$1.26 trillion $20.1 billion
Jul 31, 3 PM $62,729.75
+0.03%
$1.26 trillion $19.94 billion
Jul 31, 2 PM $62,709.88
-0.94%
$1.26 trillion $19.49 billion
Jul 31, 1 PM $63,307.14
-0.69%
$1.27 trillion $17.71 billion
Jul 31, 12 PM $63,746.22
-0.10%
$1.28 trillion $17.58 billion
Jul 31, 11 AM $63,808.46
-0.19%
$1.28 trillion $17.8 billion
Jul 31, 10 AM $63,928.42
+0.35%
$1.28 trillion $18.09 billion
Jul 31, 9 AM $63,704.07
-0.21%
$1.28 trillion $18.15 billion
Jul 31, 8 AM $63,835.21
-0.20%
$1.28 trillion $19.04 billion
Jul 31, 7 AM $63,963.47
-0.44%
$1.28 trillion $19.1 billion
Jul 31, 6 AM $64,246.7
-0.16%
$1.29 trillion $17.86 billion
Jul 31, 5 AM $64,346.59
+0.06%
$1.29 trillion $17.93 billion
Jul 31, 4 AM $64,307.55
-0.12%
$1.29 trillion $18.14 billion
Jul 31, 3 AM $64,385.76
+0.17%
$1.29 trillion $18.36 billion
Jul 31, 2 AM $64,279.59
-0.42%
$1.29 trillion $18.25 billion
Jul 31, 1 AM $64,553.84
-0.23%
$1.3 trillion $18.02 billion
Jul 31, 12 AM $64,704.39
-0.12%
$1.3 trillion $17.61 billion
Jul 30, 11 PM $64,781.91
-0.10%
$1.3 trillion $17.72 billion
Jul 30, 10 PM $64,848.48
+0.20%
$1.3 trillion $17.58 billion
Jul 30, 9 PM $64,721.82
-0.11%
$1.3 trillion $17.74 billion
Jul 30, 8 PM $64,792.23
-0.01%
$1.3 trillion $18.24 billion
Jul 30, 7 PM $64,796.01
+0.16%
$1.3 trillion $18.68 billion
Jul 30, 6 PM $64,691.37
-0.26%
$1.3 trillion $19.57 billion
Jul 30, 5 PM $64,861.9
+0.06%
$1.3 trillion $21.02 billion
Jul 30, 4 PM $64,821.37
+0.17%
$1.3 trillion $21.04 billion
Jul 30, 3 PM $64,712.95
+0.06%
$1.3 trillion $21.2 billion
Jul 30, 2 PM $64,677.19
-0.55%
$1.3 trillion $21.34 billion
Jul 30, 1 PM $65,031.78
+0.18%
$1.3 trillion $21.23 billion
Jul 30, 12 PM $64,913.19
+0.18%
$1.3 trillion $20.94 billion
Jul 30, 11 AM $64,797.62
+0.35%
$1.3 trillion $20.66 billion
Jul 30, 10 AM $64,569.65
+0.00%
$1.3 trillion $20.39 billion
Jul 30, 9 AM $64,568.74
+0.42%
$1.3 trillion $20.32 billion
Jul 30, 8 AM $64,297.88
+0.47%
$1.29 trillion $19.43 billion