Bitcoin Historical Data

BTC Page 16
Download
Date Close Price change Market cap Trading volume
2:58 AM $78,429.54
+0.01%
$1.57 trillion $18.11 billion
2:57 AM $78,423.28
+0.00%
$1.57 trillion $18.11 billion
2:56 AM $78,422.98
+0.00%
$1.57 trillion $18.11 billion
2:55 AM $78,423.15
+0.01%
$1.57 trillion $18.13 billion
2:54 AM $78,418.87
+0.00%
$1.57 trillion $18.13 billion
2:53 AM $78,417.91
+0.01%
$1.57 trillion $18.13 billion
2:52 AM $78,412.15
+0.01%
$1.57 trillion $18.13 billion
2:51 AM $78,401.74
+0.03%
$1.57 trillion $18.14 billion
2:50 AM $78,379.73
+0.01%
$1.57 trillion $18.14 billion
2:49 AM $78,374.49
+0.01%
$1.57 trillion $18.15 billion
2:48 AM $78,368.93
+0.03%
$1.57 trillion $18.14 billion
2:47 AM $78,345.59
-0.01%
$1.57 trillion $18.14 billion
2:46 AM $78,352.29
+0.00%
$1.57 trillion $18.14 billion
2:45 AM $78,352.79
+0.00%
$1.57 trillion $18.14 billion
2:44 AM $78,350.2
+0.00%
$1.57 trillion $18.14 billion
2:43 AM $78,347.4
+0.00%
$1.57 trillion $18.14 billion
2:42 AM $78,345.86
+0.00%
$1.57 trillion $18.14 billion
2:41 AM $78,342.33
-0.01%
$1.57 trillion $18.14 billion
2:40 AM $78,353.65
+0.01%
$1.57 trillion $18.14 billion
2:39 AM $78,349.29
+0.00%
$1.57 trillion $18.14 billion
2:38 AM $78,348.92
+0.00%
$1.57 trillion $18.14 billion
2:37 AM $78,352.16
-0.02%
$1.57 trillion $18.13 billion
2:36 AM $78,370.96
+0.04%
$1.57 trillion $18.12 billion
2:35 AM $78,340.81
+0.00%
$1.57 trillion $18.12 billion
2:34 AM $78,339.49
+0.00%
$1.57 trillion $18.11 billion
2:33 AM $78,342.34
+0.03%
$1.57 trillion $18.11 billion
2:32 AM $78,321.42
+0.03%
$1.57 trillion $18.1 billion
2:31 AM $78,294.94
+0.01%
$1.57 trillion $18.08 billion
2:30 AM $78,290.62
+0.03%
$1.57 trillion $18.07 billion
2:29 AM $78,269.5
+0.00%
$1.57 trillion $18.06 billion
2:28 AM $78,272.12
-0.04%
$1.57 trillion $18.04 billion
2:27 AM $78,306.58
+0.01%
$1.57 trillion $18.04 billion
2:26 AM $78,295.41
+0.02%
$1.57 trillion $18.04 billion
2:25 AM $78,276.46
+0.00%
$1.57 trillion $18.05 billion
2:24 AM $78,277.24
+0.00%
$1.57 trillion $18.05 billion
2:23 AM $78,274.78
+0.03%
$1.57 trillion $18.05 billion
2:22 AM $78,254.69
+0.02%
$1.57 trillion $18.05 billion
2:21 AM $78,242.75
+0.00%
$1.57 trillion $18.07 billion
2:20 AM $78,240.12
+0.01%
$1.57 trillion $18.07 billion
2:19 AM $78,234.14
+0.01%
$1.57 trillion $18.07 billion
2:18 AM $78,224.42
+0.00%
$1.57 trillion $18.07 billion
2:17 AM $78,223.4
-0.01%
$1.57 trillion $18.07 billion
2:16 AM $78,229.89
-0.04%
$1.57 trillion $18.06 billion
2:15 AM $78,262.7
+0.00%
$1.57 trillion $18.06 billion
2:14 AM $78,263.19
+0.03%
$1.57 trillion $18.06 billion
2:13 AM $78,242.19
-0.02%
$1.57 trillion $18.05 billion
2:12 AM $78,257.48
-0.06%
$1.57 trillion $18.05 billion
2:11 AM $78,306.67
+0.00%
$1.57 trillion $18.05 billion
2:10 AM $78,308.84
-0.01%
$1.57 trillion $18.05 billion
2:09 AM $78,316.41
+0.00%
$1.57 trillion $18.05 billion