Coinranking
Bitcoin Historical Data
BTC
Page 16
| Date | | |
|---|---|---|
| Dec 12 | $ 3.19 | +1.85% |
| Dec 5 | $ 3.25 | +12.89% |
| Nov 28 | $ 2.83 | +10.91% |
| Nov 21 | $ 2.48 | +8.10% |
| Nov 14 | $ 2.2 | -0.90% |
| Nov 7 | $ 3 | -0.33% |
| Oct 31 | $ 2.96 | -8.88% |
| Oct 24 | $ 3.27 | +28.49% |
| Oct 17 | $ 3.17 | +23.83% |
| Oct 10 | $ 3.56 | -13.24% |
| Oct 3 | $ 4.1 | -18.33% |
| Sep 26 | $ 5.03 | +3.23% |
| Sep 19 | $ 5.33 | -2.38% |
| Sep 12 | $ 5.2 | -14.45% |
| Sep 5 | $ 5.86 | -22.95% |
| Aug 29 | $ 8.18 | -8.82% |
| Aug 22 | $ 9.07 | -16.75% |
| Aug 15 | $ 11.31 | +1.45% |
| Aug 8 | $ 10.8 | +38.41% |
| Aug 1 | $ 7.9 | -39.67% |
| Jul 25 | $ 13.35 | -4.97% |
| Jul 18 | $ 13.98 | +3.71% |
| Jul 11 | $ 13.16 | -7.38% |
| Jul 4 | $ 14.9 | +7.50% |
| Jun 27 | $ 15.44 | -7.82% |
| Jun 20 | $ 16.45 | -6.05% |
| Jun 13 | $ 17.51 | -11.74% |
| Jun 6 | $ 18.55 | -0.02% |
| May 30 | $ 16.7 | +89.77% |
| May 23 | $ 8.43 | +17.90% |
| May 16 | $ 6.69 | -16.73% |
| May 9 | $ 6.99 | +83.87% |
| May 2 | $ 3.87 | +20.81% |
| Apr 25 | $ 3.03 | +94.55% |
| Apr 18 | $ 1.63 | +40.28% |
| Apr 11 | $ 1.11 | +44.45% |
| Apr 4 | $ 0.737 | +8.37% |
| Mar 28 | $ 0.779 | -2.50% |
| Mar 21 | $ 0.82 | +8.04% |
| Mar 14 | $ 0.741 | -17.19% |
| Mar 7 | $ 0.892 | +0.85% |
| Feb 28 | $ 0.9 | +4.64% |
| Feb 21 | $ 0.89 | +6.65% |
| Feb 14 | $ 0.85 | -20.56% |
| Feb 7 | $ 1.05 | +17.98% |
| Jan 31 | $ 0.9 | +73.02% |
| Jan 24 | $ 0.48 | +14.29% |
| Jan 17 | $ 0.442 | +26.58% |
| Jan 10 | $ 0.387 | +18.43% |
| Jan 3 | $ 0.323 | +9.49% |