Bitcoin Historical Data

BTC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 9 $4.97
+2.05%
$43.61 million $34
Apr 2 $4.79
-3.62%
$41.78 million $34
Mar 26 $4.83
+4.55%
$41.69 million $34
Mar 19 $4.55
-2.99%
$39.35 million $33
Mar 12 $5.28
+7.98%
$45.27 million $37
Mar 5 $4.91
-1.41%
$41.76 million $34
Feb 27 $4.82
-2.82%
$41.01 million $34
Feb 20 $4.92
+12.81%
$41.54 million $0
Feb 20 $4.92
+0.00%
$41.54 million $5
Feb 13 $4.39
-16.60%
$36.78 million $0
Feb 6 $5.51
+1.12%
$45.96 million $0
Jan 30 $5.69
+3.61%
$47 million $0
Jan 23 $5.38
-15.34%
$44.33 million $0
Jan 16 $6.31
-5.58%
$51.5 million $0
Jan 9 $7
+10.69%
$57.21 million $0
Jan 2 $7.11
+36.36%
$57.24 million $0
Dec 26 $5.27
+31.10%
$42.41 million $0
Dec 19 $4.22
+20.02%
$33.69 million $0
Dec 12 $3.19
+1.85%
$25.25 million $0
Dec 5 $3.25
+12.89%
$25.53 million $0
Nov 28 $2.83
+10.91%
$22 million $0
Nov 21 $2.48
+8.10%
$19.2 million $0
Nov 14 $2.2
-0.90%
$16.97 million $0
Nov 7 $3
-0.33%
$22.87 million $0
Oct 31 $2.96
-8.88%
$22.54 million $0
Oct 24 $3.27
+28.49%
$24.62 million $0
Oct 17 $3.17
+23.83%
$23.67 million $0
Oct 10 $3.56
-13.24%
$27 million $0
Oct 3 $4.1
-18.33%
$30.58 million $0
Sep 26 $5.03
+3.23%
$37.01 million $0
Sep 19 $5.33
-2.38%
$39.23 million $0
Sep 12 $5.2
-14.45%
$38.21 million $0
Sep 5 $5.86
-22.95%
$42.42 million $0
Aug 29 $8.18
-8.82%
$59.05 million $0
Aug 22 $9.07
-16.75%
$64.56 million $0
Aug 15 $11.31
+1.45%
$80.61 million $0
Aug 8 $10.8
+38.41%
$76.19 million $0
Aug 1 $7.9
-39.67%
$59.53 million $0
Jul 25 $13.35
-4.97%
$92.97 million $0
Jul 18 $13.98
+3.71%
$96.46 million $0
Jul 11 $13.16
-7.38%
$90.69 million $0
Jul 4 $14.9
+7.50%
$99.2 million $0
Jun 27 $15.44
-7.82%
$104.05 million $0
Jun 20 $16.45
-6.05%
$109.16 million $0
Jun 13 $17.51
-11.74%
$115.52 million $0
Jun 6 $18.55
-0.02%
$122.9 million $0
May 30 $16.7
+89.77%
$106.61 million $0
May 23 $8.43
+17.90%
$53.58 million $0
May 16 $6.69
-16.73%
$42.24 million $0
May 9 $6.99
+83.87%
$43.01 million $0