Bitcoin Historical Data

BTC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 23, 2024 $63,215.83
-1.63%
$1.25 trillion $10.35 billion
Jun 22, 2024 $64,264.68
+0.24%
$1.27 trillion $9.61 billion
Jun 21, 2024 $64,106.84
-1.15%
$1.26 trillion $21.96 billion
Jun 20, 2024 $64,853.61
-0.19%
$1.28 trillion $21.55 billion
Jun 19, 2024 $64,977.56
-0.27%
$1.28 trillion $18.46 billion
Jun 18, 2024 $65,149.9
-2.04%
$1.28 trillion $32.42 billion
Jun 17, 2024 $66,503.2
-0.28%
$1.31 trillion $24.87 billion
Jun 16, 2024 $66,688.39
+0.68%
$1.31 trillion $12.51 billion
Jun 15, 2024 $66,235.58
+0.28%
$1.31 trillion $13.4 billion
Jun 14, 2024 $66,053.59
-1.11%
$1.3 trillion $25.17 billion
Jun 13, 2024 $66,795.21
-2.16%
$1.32 trillion $26.04 billion
Jun 12, 2024 $68,268.87
+1.37%
$1.35 trillion $31.74 billion
Jun 11, 2024 $67,346.94
-3.17%
$1.33 trillion $34.1 billion
Jun 10, 2024 $69,557.7
-0.13%
$1.37 trillion $18.95 billion
Jun 9, 2024 $69,650.07
+0.51%
$1.37 trillion $13.3 billion
Jun 8, 2024 $69,298.87
-0.08%
$1.37 trillion $14.05 billion
Jun 7, 2024 $69,352.34
-1.99%
$1.37 trillion $31.18 billion
Jun 6, 2024 $70,761.17
-0.45%
$1.39 trillion $21.87 billion
Jun 5, 2024 $71,080.33
+0.75%
$1.4 trillion $28.03 billion
Jun 4, 2024 $70,551.83
+2.52%
$1.39 trillion $26.93 billion
Jun 3, 2024 $68,819.3
+1.50%
$1.36 trillion $26.53 billion
Jun 2, 2024 $67,804.37
+0.05%
$1.34 trillion $15.84 billion
Jun 1, 2024 $67,773.24
+0.32%
$1.34 trillion $11.58 billion
May 31, 2024 $67,553.08
-1.21%
$1.33 trillion $23.28 billion
May 30, 2024 $68,381.27
+1.07%
$1.35 trillion $26.08 billion
May 29, 2024 $67,656.96
-1.03%
$1.33 trillion $23.76 billion
May 28, 2024 $68,361.65
-1.57%
$1.35 trillion $27.86 billion
May 27, 2024 $69,450.03
+1.31%
$1.37 trillion $22.61 billion
May 26, 2024 $68,546.46
-1.08%
$1.35 trillion $14.48 billion
May 25, 2024 $69,290.59
+1.08%
$1.37 trillion $14.53 billion
May 24, 2024 $68,548.87
+0.87%
$1.35 trillion $28.34 billion
May 23, 2024 $67,958.47
-1.77%
$1.34 trillion $37.1 billion
May 22, 2024 $69,185.14
-1.37%
$1.36 trillion $28.51 billion
May 21, 2024 $70,146.37
-1.79%
$1.38 trillion $40.56 billion
May 20, 2024 $71,428.2
+7.74%
$1.41 trillion $34.69 billion
May 19, 2024 $66,300.48
-0.95%
$1.31 trillion $16.71 billion
May 18, 2024 $66,938.81
-0.15%
$1.32 trillion $15.33 billion
May 17, 2024 $66,770.77
+2.35%
$1.32 trillion $23.77 billion
May 16, 2024 $65,237.45
-1.52%
$1.29 trillion $27.11 billion
May 15, 2024 $66,247.49
+7.60%
$1.3 trillion $32.98 billion
May 14, 2024 $61,565.11
-2.15%
$1.21 trillion $23.6 billion
May 13, 2024 $62,919.3
+2.36%
$1.24 trillion $25.85 billion
May 12, 2024 $61,463.8
+1.08%
$1.21 trillion $13.36 billion
May 11, 2024 $60,806.43
+0.01%
$1.2 trillion $13.43 billion
May 10, 2024 $60,797.97
-3.60%
$1.2 trillion $25.59 billion
May 9, 2024 $63,064.86
+3.04%
$1.24 trillion $23.32 billion
May 8, 2024 $61,202.97
-1.82%
$1.21 trillion $24.98 billion
May 7, 2024 $62,332.57
-1.48%
$1.23 trillion $24.73 billion
May 6, 2024 $63,270.82
-1.40%
$1.25 trillion $171.72 billion
May 5, 2024 $64,171.25
+0.32%
$1.26 trillion $76.35 billion