Bitcoin Historical Data

BTC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 30, 8 AM $64,297.88
+0.47%
$1.29 trillion $19.43 billion
Jul 30, 7 AM $63,999.73
+0.02%
$1.28 trillion $19.15 billion
Jul 30, 6 AM $63,985.92
-0.07%
$1.28 trillion $19.11 billion
Jul 30, 5 AM $64,033.15
-0.01%
$1.28 trillion $19.4 billion
Jul 30, 4 AM $64,038.11
-0.21%
$1.28 trillion $19.3 billion
Jul 30, 3 AM $64,174.94
-0.02%
$1.29 trillion $19.35 billion
Jul 30, 2 AM $64,188.84
-0.13%
$1.29 trillion $19.43 billion
Jul 30, 1 AM $64,270.72
+1.00%
$1.29 trillion $19.49 billion
Jul 30, 12 AM $63,632.52
-0.54%
$1.28 trillion $19.35 billion
Jul 29, 11 PM $63,978.46
+0.07%
$1.28 trillion $19.58 billion
Jul 29, 10 PM $63,931.31
+0.24%
$1.28 trillion $20.19 billion
Jul 29, 9 PM $63,777.16
+0.42%
$1.28 trillion $19.87 billion
Jul 29, 8 PM $63,511.94
-0.17%
$1.27 trillion $19.34 billion
Jul 29, 7 PM $63,619.71
-1.36%
$1.28 trillion $18.84 billion
Jul 29, 6 PM $64,499.19
+0.46%
$1.29 trillion $18 billion
Jul 29, 5 PM $64,203.5
+0.64%
$1.29 trillion $16.65 billion
Jul 29, 4 PM $63,795.16
-0.23%
$1.28 trillion $16.71 billion
Jul 29, 3 PM $63,939.99
-0.32%
$1.28 trillion $16.53 billion
Jul 29, 2 PM $64,144.56
-0.53%
$1.29 trillion $16.85 billion
Jul 29, 1 PM $64,486.94
+0.32%
$1.29 trillion $16.93 billion
Jul 29, 12 PM $64,281.94
-0.31%
$1.29 trillion $17.31 billion
Jul 29, 11 AM $64,483.35
+0.05%
$1.29 trillion $17.37 billion
Jul 29, 10 AM $64,452.3
-0.35%
$1.29 trillion $17.44 billion
Jul 29, 9 AM $64,676.43
+0.42%
$1.3 trillion $17.48 billion
Jul 29, 8 AM $64,404.44
-0.17%
$1.29 trillion $17.19 billion
Jul 29, 7 AM $64,512.53
+0.15%
$1.29 trillion $17.04 billion
Jul 29, 6 AM $64,418.7
+0.56%
$1.29 trillion $17.17 billion
Jul 29, 5 AM $64,061.1
+0.20%
$1.29 trillion $16.78 billion
Jul 29, 4 AM $63,930.58
+0.32%
$1.28 trillion $16.69 billion
Jul 29, 3 AM $63,728.71
-0.36%
$1.28 trillion $16.48 billion
Jul 29, 2 AM $63,958.33
+0.40%
$1.28 trillion $16.52 billion
Jul 29, 1 AM $63,704.28
-0.44%
$1.28 trillion $16.35 billion
Jul 29, 12 AM $63,986.89
+0.11%
$1.28 trillion $16.88 billion
Jul 28, 11 PM $63,918
+0.18%
$1.28 trillion $16.83 billion
Jul 28, 10 PM $63,802.44
-0.30%
$1.28 trillion $17.34 billion
Jul 28, 9 PM $63,993.68
+0.12%
$1.28 trillion $17.91 billion
Jul 28, 8 PM $63,917.41
+0.11%
$1.28 trillion $17.92 billion
Jul 28, 7 PM $63,849.56
+0.21%
$1.28 trillion $17.81 billion
Jul 28, 6 PM $63,718.93
+0.12%
$1.28 trillion $17.78 billion
Jul 28, 5 PM $63,642.03
-0.63%
$1.28 trillion $17.84 billion
Jul 28, 4 PM $64,044.46
+0.26%
$1.28 trillion $17.74 billion
Jul 28, 3 PM $63,879.81
+0.71%
$1.28 trillion $17.76 billion
Jul 28, 2 PM $63,430.98
+0.56%
$1.27 trillion $17.43 billion
Jul 28, 1 PM $63,076.12
-0.73%
$1.27 trillion $17.81 billion
Jul 28, 12 PM $63,539.22
+0.12%
$1.27 trillion $17.72 billion
Jul 28, 11 AM $63,467.62
-0.03%
$1.27 trillion $17.88 billion
Jul 28, 10 AM $63,486.48
+0.12%
$1.27 trillion $17.79 billion
Jul 28, 9 AM $63,407.46
-0.02%
$1.27 trillion $17.77 billion
Jul 28, 8 AM $63,421.61
-0.13%
$1.27 trillion $18.35 billion
Jul 28, 7 AM $63,505.74
-0.18%
$1.27 trillion $18.64 billion