Bitcoin Historical Data

BTC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 63,184.85
-0.42%
$ 1.27 trillion $ 20.68 billion
Jun 12, 12 PM $ 63,451.14
-0.52%
$ 1.27 trillion $ 20.78 billion
Jun 12, 11 AM $ 63,784.29
+0.13%
$ 1.28 trillion $ 21.72 billion
Jun 12, 10 AM $ 63,701.24
-0.12%
$ 1.28 trillion $ 21.93 billion
Jun 12, 9 AM $ 63,775.84
+0.49%
$ 1.28 trillion $ 21.76 billion
Jun 12, 8 AM $ 63,467.63
+0.61%
$ 1.27 trillion $ 21.48 billion
Jun 12, 7 AM $ 63,083.78
+0.17%
$ 1.26 trillion $ 21.52 billion
Jun 12, 6 AM $ 62,975.67
-0.60%
$ 1.26 trillion $ 21.07 billion
Jun 12, 5 AM $ 63,357.74
-0.53%
$ 1.27 trillion $ 21.26 billion
Jun 12, 4 AM $ 63,695.56
+0.29%
$ 1.28 trillion $ 21.12 billion
Jun 12, 3 AM $ 63,512.39
-0.13%
$ 1.27 trillion $ 21.21 billion
Jun 12, 2 AM $ 63,596.86
+0.28%
$ 1.27 trillion $ 21.13 billion
Jun 12, 1 AM $ 63,417.25
-0.39%
$ 1.27 trillion $ 21.19 billion
Jun 12, 12 AM $ 63,663.07
+0.08%
$ 1.28 trillion $ 21.34 billion
Jun 11, 11 PM $ 63,612.16
+0.14%
$ 1.27 trillion $ 21.13 billion
Jun 11, 10 PM $ 63,525.6
+0.05%
$ 1.27 trillion $ 21.74 billion
Jun 11, 9 PM $ 63,490.84
+0.16%
$ 1.27 trillion $ 22.21 billion
Jun 11, 8 PM $ 63,391.74
-0.39%
$ 1.27 trillion $ 22.47 billion
Jun 11, 7 PM $ 63,636.19
+0.25%
$ 1.28 trillion $ 22.33 billion
Jun 11, 6 PM $ 63,480.06
+0.00%
$ 1.27 trillion $ 21.88 billion
Jun 11, 5 PM $ 63,479.07
+1.43%
$ 1.27 trillion $ 21.54 billion
Jun 11, 4 PM $ 62,584.66
-0.19%
$ 1.25 trillion $ 20.6 billion
Jun 11, 3 PM $ 62,701.15
-0.12%
$ 1.26 trillion $ 20.84 billion
Jun 11, 2 PM $ 62,774.34
-0.47%
$ 1.26 trillion $ 21.5 billion
Jun 11, 1 PM $ 63,070.03
+0.12%
$ 1.26 trillion $ 21.63 billion
Jun 11, 12 PM $ 62,997.27
-0.18%
$ 1.26 trillion $ 21.85 billion
Jun 11, 11 AM $ 63,111.37
-0.05%
$ 1.26 trillion $ 21.67 billion
Jun 11, 10 AM $ 63,144.52
+0.35%
$ 1.27 trillion $ 21.86 billion
Jun 11, 9 AM $ 62,928.42
-0.02%
$ 1.26 trillion $ 21.73 billion
Jun 11, 8 AM $ 62,937.31
+0.36%
$ 1.26 trillion $ 22.08 billion
Jun 11, 7 AM $ 62,710.3
-0.09%
$ 1.26 trillion $ 21.97 billion
Jun 11, 6 AM $ 62,765.16
+0.22%
$ 1.26 trillion $ 22.21 billion
Jun 11, 5 AM $ 62,628.2
-0.19%
$ 1.26 trillion $ 21.71 billion
Jun 11, 4 AM $ 62,745.69
+0.12%
$ 1.26 trillion $ 21.74 billion
Jun 11, 3 AM $ 62,671.01
+0.86%
$ 1.26 trillion $ 21.39 billion
Jun 11, 2 AM $ 62,139.09
-0.11%
$ 1.25 trillion $ 20.86 billion
Jun 11, 1 AM $ 62,206.81
+0.60%
$ 1.25 trillion $ 20.91 billion
Jun 11, 12 AM $ 61,838.78
+0.52%
$ 1.24 trillion $ 20.66 billion
Jun 10, 11 PM $ 61,521.36
+0.19%
$ 1.23 trillion $ 20.66 billion
Jun 10, 10 PM $ 61,401.88
+0.15%
$ 1.23 trillion $ 20.75 billion
Jun 10, 9 PM $ 61,310.65
-0.75%
$ 1.23 trillion $ 20.78 billion
Jun 10, 8 PM $ 61,775.8
-0.29%
$ 1.24 trillion $ 20.96 billion
Jun 10, 7 PM $ 61,960.23
+0.17%
$ 1.24 trillion $ 21.2 billion
Jun 10, 6 PM $ 61,851.43
-0.16%
$ 1.24 trillion $ 21.53 billion
Jun 10, 5 PM $ 61,953.12
-0.38%
$ 1.24 trillion $ 22.3 billion
Jun 10, 4 PM $ 62,189.33
-0.59%
$ 1.25 trillion $ 23.66 billion
Jun 10, 3 PM $ 62,560.97
+0.77%
$ 1.25 trillion $ 25.61 billion
Jun 10, 2 PM $ 62,077.08
-0.13%
$ 1.24 trillion $ 25.73 billion
Jun 10, 1 PM $ 62,157.43
+0.88%
$ 1.25 trillion $ 27.08 billion
Jun 10, 12 PM $ 61,615.25
+0.95%
$ 1.23 trillion $ 26.93 billion