Bitcoin Historical Data

BTC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $ 67,298.02
+0.19%
$ 1.35 trillion $ 16.38 billion
Mar 8, 6 AM $ 67,166.95
+0.02%
$ 1.34 trillion $ 16.5 billion
Mar 8, 5 AM $ 67,153.69
+0.72%
$ 1.34 trillion $ 16.76 billion
Mar 8, 4 AM $ 66,671.34
-0.55%
$ 1.33 trillion $ 16.68 billion
Mar 8, 3 AM $ 67,047.49
+0.17%
$ 1.34 trillion $ 16.43 billion
Mar 8, 2 AM $ 66,934.39
-0.56%
$ 1.34 trillion $ 16.26 billion
Mar 8, 1 AM $ 67,311.23
+0.15%
$ 1.35 trillion $ 15.84 billion
Mar 8, 12 AM $ 67,207.9
-0.08%
$ 1.34 trillion $ 15.74 billion
Mar 7, 11 PM $ 67,264.97
+0.03%
$ 1.35 trillion $ 15.79 billion
Mar 7, 10 PM $ 67,246.2
-0.26%
$ 1.34 trillion $ 15.85 billion
Mar 7, 9 PM $ 67,424.42
+0.04%
$ 1.35 trillion $ 15.92 billion
Mar 7, 8 PM $ 67,396.93
+0.46%
$ 1.35 trillion $ 16.13 billion
Mar 7, 7 PM $ 67,088.31
-0.73%
$ 1.34 trillion $ 16.5 billion
Mar 7, 6 PM $ 67,583.7
-0.31%
$ 1.35 trillion $ 16.16 billion
Mar 7, 5 PM $ 67,791.75
-0.03%
$ 1.36 trillion $ 16.06 billion
Mar 7, 4 PM $ 67,814.58
-0.12%
$ 1.36 trillion $ 17.34 billion
Mar 7, 3 PM $ 67,897.24
-0.20%
$ 1.36 trillion $ 18.39 billion
Mar 7, 2 PM $ 68,030.01
+0.16%
$ 1.36 trillion $ 19.79 billion
Mar 7, 1 PM $ 67,924.41
-0.10%
$ 1.36 trillion $ 22.47 billion
Mar 7, 12 PM $ 67,992.79
-0.04%
$ 1.36 trillion $ 24.24 billion
Mar 7, 11 AM $ 68,019.98
+0.19%
$ 1.36 trillion $ 25.7 billion
Mar 7, 10 AM $ 67,889.75
-0.18%
$ 1.36 trillion $ 25.99 billion
Mar 7, 9 AM $ 68,012.86
+0.35%
$ 1.36 trillion $ 26.27 billion
Mar 7, 8 AM $ 67,778.42
-0.10%
$ 1.36 trillion $ 26.79 billion
Mar 7, 7 AM $ 67,848.19
+0.20%
$ 1.36 trillion $ 27.11 billion
Mar 7, 6 AM $ 67,713.15
-0.44%
$ 1.35 trillion $ 27.3 billion
Mar 7, 5 AM $ 68,012.25
-0.10%
$ 1.36 trillion $ 27.44 billion
Mar 7, 4 AM $ 68,082.68
-0.08%
$ 1.36 trillion $ 27.96 billion
Mar 7, 3 AM $ 68,139.97
-0.25%
$ 1.36 trillion $ 28.1 billion
Mar 7, 2 AM $ 68,307.28
+0.04%
$ 1.37 trillion $ 28.19 billion
Mar 7, 1 AM $ 68,283.5
-0.05%
$ 1.37 trillion $ 28.74 billion
Mar 7, 12 AM $ 68,316.39
+0.28%
$ 1.37 trillion $ 29.54 billion
Mar 6, 11 PM $ 68,125.28
-0.38%
$ 1.36 trillion $ 29.68 billion
Mar 6, 10 PM $ 68,386.6
+0.16%
$ 1.37 trillion $ 30.06 billion
Mar 6, 9 PM $ 68,277.9
+0.23%
$ 1.37 trillion $ 30.29 billion
Mar 6, 8 PM $ 68,124.92
-0.01%
$ 1.36 trillion $ 30.4 billion
Mar 6, 7 PM $ 68,133.12
-0.10%
$ 1.36 trillion $ 30.32 billion
Mar 6, 6 PM $ 68,202.95
+0.32%
$ 1.36 trillion $ 30.55 billion
Mar 6, 5 PM $ 67,986.85
-0.66%
$ 1.36 trillion $ 30.77 billion
Mar 6, 4 PM $ 68,438.67
-0.14%
$ 1.37 trillion $ 30.8 billion
Mar 6, 3 PM $ 68,536.13
+0.29%
$ 1.37 trillion $ 31.48 billion
Mar 6, 2 PM $ 68,335.98
-1.43%
$ 1.37 trillion $ 32.2 billion
Mar 6, 1 PM $ 69,327.18
-0.93%
$ 1.39 trillion $ 30.87 billion
Mar 6, 12 PM $ 69,984.96
-0.32%
$ 1.4 trillion $ 30.14 billion
Mar 6, 11 AM $ 70,212.1
-0.48%
$ 1.4 trillion $ 29.34 billion
Mar 6, 10 AM $ 70,549.72
-0.03%
$ 1.41 trillion $ 30.46 billion
Mar 6, 9 AM $ 70,570.63
-0.27%
$ 1.41 trillion $ 31.56 billion
Mar 6, 8 AM $ 70,764.31
-0.42%
$ 1.42 trillion $ 32.02 billion
Mar 6, 7 AM $ 71,064.51
+0.61%
$ 1.42 trillion $ 32.79 billion
Mar 6, 6 AM $ 70,635.28
+0.32%
$ 1.41 trillion $ 33.14 billion