Bitcoin Historical Data

BTC Page 17
Download
Date Close Price change Market cap Trading volume
May 2 $3.87
+20.81%
$23.62 million $0
Apr 25 $3.03
+94.55%
$18.77 million $0
Apr 18 $1.63
+40.28%
$9.79 million $0
Apr 11 $1.11
+44.45%
$6.53 million $0
Apr 4 $0.737
+8.37%
$4.32 million $0
Mar 28 $0.779
-2.50%
$4.54 million $0
Mar 21 $0.82
+8.04%
$4.74 million $0
Mar 14 $0.741
-17.19%
$4.24 million $0
Mar 7 $0.892
+0.85%
$5.06 million $0
Feb 28 $0.9
+4.64%
$4.97 million $0
Feb 21 $0.89
+6.65%
$4.97 million $0
Feb 14 $0.85
-20.56%
$4.73 million $0
Feb 7 $1.05
+17.98%
$5.67 million $0
Jan 31 $0.9
+73.02%
$4.79 million $0
Jan 24 $0.48
+14.29%
$2.51 million $0
Jan 17 $0.442
+26.58%
$2.31 million $0
Jan 10 $0.387
+18.43%
$1.99 million $0
Jan 3 $0.323
+9.49%
$1.64 million $0
Dec 27 $0.3
+13.21%
$1.51 million $0
Dec 20 $0.265
-0.75%
$1.32 million $0
Dec 13 $0.24
+4.44%
$1.18 million $0
Dec 6 $0.22
+7.84%
$1.07 million $0
Nov 29 $0.19
-17.36%
$972,027 $0
Nov 22 $0.27
-6.22%
$1.28 million $0
Nov 15 $0.277
+3.21%
$1.29 million $0
Nov 8 $0.279
+14.81%
$1.28 million $0
Nov 1 $0.34
+73.91%
$1.54 million $0
Oct 25 $0.193
+45.83%
$855,634 $0
Oct 18 $0.115
+12.30%
$502,404 $0
Oct 11 $0.102
+7.37%
$437,978 $0
Oct 4 $0.0965
+57.42%
$410,336 $0
Sep 27 $0.0611
-1.77%
$254,573 $0
Sep 20 $0.062
-0.16%
$254,978 $0
Sep 13 $0.0627
+0.80%
$253,396 $0
Sep 6 $0.0615
-0.16%
$244,192 $0
Aug 30 $0.0616
-5.23%
$241,298 $0
Aug 23 $0.064
-1.39%
$246,797 $0
Aug 16 $0.066
+0.76%
$249,762 $0
Aug 9 $0.0653
-8.03%
$243,036 $0
Aug 2 $0.0609
+1.50%
$222,623 $0
Jul 26 $0.0611
+9.11%
$218,982 $0
Jul 19 $0.0505
-37.50%
$177,670 $0
Jul 12 $0.0858
+71.60%
$295,959 $0
Download