Bitcoin Historical Data

BTC Page 18
Download
Date Close Price change Market cap Trading volume
May 4, 2024 $63,965.44
+1.60%
$1.26 trillion $59.1 billion
May 3, 2024 $62,957.08
+6.30%
$1.24 trillion $141.87 billion
May 2, 2024 $59,228.5
+1.43%
$1.17 trillion $92.09 billion
May 1, 2024 $58,397.71
-3.84%
$1.15 trillion $88.78 billion
Apr 30, 2024 $60,731.95
-4.92%
$1.2 trillion $37.8 billion
Apr 29, 2024 $63,873.05
+1.04%
$1.26 trillion $25.81 billion
Apr 28, 2024 $63,216.83
-0.50%
$1.24 trillion $68.2 billion
Apr 27, 2024 $63,535.46
-0.43%
$1.25 trillion $46.83 billion
Apr 26, 2024 $63,808.12
-1.14%
$1.26 trillion $32.31 billion
Apr 25, 2024 $64,542.76
+0.41%
$1.27 trillion $273.83 billion
Apr 24, 2024 $64,277.28
-3.12%
$1.27 trillion $28.35 billion
Apr 23, 2024 $66,347.53
-0.68%
$1.31 trillion $22.92 billion
Apr 22, 2024 $66,803.26
+2.88%
$1.32 trillion $25.65 billion
Apr 21, 2024 $64,936.01
-0.05%
$1.28 trillion $18.89 billion
Apr 20, 2024 $64,965.74
+1.81%
$1.28 trillion $22.31 billion
Apr 19, 2024 $63,813.37
+0.52%
$1.26 trillion $43.92 billion
Apr 18, 2024 $63,482.46
+3.58%
$1.25 trillion $31.26 billion
Apr 17, 2024 $61,287.49
-3.95%
$1.21 trillion $36.23 billion
Apr 16, 2024 $63,807.09
+0.60%
$1.26 trillion $37.22 billion
Apr 15, 2024 $63,427.35
-3.42%
$1.25 trillion $38.47 billion
Apr 14, 2024 $65,675.77
+2.90%
$1.29 trillion $44 billion
Apr 13, 2024 $63,813.47
-4.90%
$1.26 trillion $46.82 billion
Apr 12, 2024 $67,097.76
-4.17%
$1.32 trillion $40.09 billion
Apr 11, 2024 $70,012.65
-0.79%
$1.38 trillion $27.69 billion
Apr 10, 2024 $70,571.29
+2.03%
$1.39 trillion $34.74 billion
Apr 9, 2024 $69,165.02
-3.50%
$1.36 trillion $33.88 billion
Apr 8, 2024 $71,669.77
+3.31%
$1.41 trillion $34.78 billion
Apr 7, 2024 $69,373.8
+0.77%
$1.37 trillion $20.62 billion
Apr 6, 2024 $68,841.91
+1.59%
$1.35 trillion $19.25 billion
Apr 5, 2024 $67,772.54
-0.87%
$1.33 trillion $31.38 billion
Apr 4, 2024 $68,366.9
+3.62%
$1.35 trillion $33.05 billion
Apr 3, 2024 $65,985.65
+0.80%
$1.3 trillion $31.72 billion
Apr 2, 2024 $65,462.19
-6.14%
$1.29 trillion $45.41 billion
Apr 1, 2024 $69,743.83
-2.11%
$1.37 trillion $34.22 billion
Mar 31, 2024 $71,247.44
+2.58%
$1.4 trillion $19.59 billion
Mar 30, 2024 $69,452.37
-0.46%
$1.37 trillion $17.25 billion
Mar 29, 2024 $69,770.45
-1.41%
$1.37 trillion $24.63 billion
Mar 28, 2024 $70,768.73
+1.82%
$1.39 trillion $30.89 billion
Mar 27, 2024 $69,504.45
-0.72%
$1.37 trillion $36.36 billion
Mar 26, 2024 $70,011.61
+0.12%
$1.38 trillion $32.12 billion
Mar 25, 2024 $69,932.09
+4.01%
$1.38 trillion $38.95 billion
Mar 24, 2024 $67,239.76
+4.96%
$1.32 trillion $24.86 billion
Mar 23, 2024 $64,084.86
+0.49%
$1.26 trillion $23.55 billion
Mar 22, 2024 $63,761.47
-2.68%
$1.25 trillion $36.22 billion
Mar 21, 2024 $65,516.46
-3.50%
$1.29 trillion $41.01 billion
Mar 20, 2024 $67,894.24
+9.44%
$1.33 trillion $57.88 billion
Mar 19, 2024 $62,033.96
-8.31%
$1.22 trillion $67.45 billion
Mar 18, 2024 $67,656.27
-1.21%
$1.33 trillion $44.54 billion
Mar 17, 2024 $68,494.07
+4.76%
$1.35 trillion $43.76 billion
Mar 16, 2024 $65,376.33
-5.77%
$1.29 trillion $44.64 billion