Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Historical Data

BTC Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 3 PM $84,397.37
+0.82%
$1.7 trillion $25.15 billion
Sep 24, 2 PM $83,713.1
-0.56%
$1.68 trillion $25.86 billion
Sep 24, 1 PM $84,181.39
+0.72%
$1.69 trillion $27.96 billion
Sep 24, 12 PM $83,579.85
+0.14%
$1.68 trillion $27.84 billion
Sep 24, 11 AM $83,463.84
-0.03%
$1.68 trillion $28.55 billion
Sep 24, 10 AM $83,489.78
+0.29%
$1.68 trillion $28.84 billion
Sep 24, 9 AM $83,244.53
-0.39%
$1.67 trillion $28.64 billion
Sep 24, 8 AM $83,566.67
-1.16%
$1.68 trillion $27.57 billion
Sep 24, 7 AM $84,544.64
+0.50%
$1.7 trillion $27.59 billion
Sep 24, 6 AM $84,126.35
+0.08%
$1.69 trillion $27.55 billion
Sep 24, 5 AM $84,057.77
+0.07%
$1.69 trillion $27.78 billion
Sep 24, 4 AM $83,995.36
+0.11%
$1.69 trillion $28.18 billion
Sep 24, 3 AM $83,900.46
-0.55%
$1.69 trillion $28.78 billion
Sep 24, 2 AM $84,362.68
+0.28%
$1.69 trillion $29.06 billion
Sep 24, 1 AM $84,129.4
-0.20%
$1.69 trillion $28.59 billion
Sep 24, 12 AM $84,297.8
-0.12%
$1.69 trillion $28.78 billion
Sep 23, 11 PM $84,398.89
-0.21%
$1.7 trillion $28.89 billion
Sep 23, 10 PM $84,574.91
+0.16%
$1.7 trillion $29.23 billion
Sep 23, 9 PM $84,437.38
+0.23%
$1.7 trillion $29.85 billion
Sep 23, 8 PM $84,244.63
-0.30%
$1.69 trillion $29.82 billion
Sep 23, 7 PM $84,499.9
+0.17%
$1.7 trillion $30.03 billion
Sep 23, 6 PM $84,356.58
+0.06%
$1.69 trillion $30.49 billion
Sep 23, 5 PM $84,309.84
+0.38%
$1.69 trillion $30.86 billion
Sep 23, 4 PM $83,990.08
-0.11%
$1.69 trillion $30.81 billion
Sep 23, 3 PM $84,081.09
-0.52%
$1.69 trillion $30.09 billion
Sep 23, 2 PM $84,520.07
-1.41%
$1.7 trillion $29.44 billion
Sep 23, 1 PM $85,731.76
+0.28%
$1.72 trillion $26.97 billion
Sep 23, 12 PM $85,489.7
-0.19%
$1.72 trillion $27.2 billion
Sep 23, 11 AM $85,651.66
-0.26%
$1.72 trillion $27.33 billion
Sep 23, 10 AM $85,878.54
+0.05%
$1.73 trillion $27.17 billion
Sep 23, 9 AM $85,836.38
-0.02%
$1.72 trillion $27.15 billion
Sep 23, 8 AM $85,856.19
-0.35%
$1.72 trillion $27.39 billion
Sep 23, 7 AM $86,154.59
-0.37%
$1.73 trillion $27.47 billion
Sep 23, 6 AM $86,476.1
-0.03%
$1.74 trillion $27.53 billion
Sep 23, 5 AM $86,500.83
-0.77%
$1.74 trillion $27.46 billion
Sep 23, 4 AM $87,169.56
+0.53%
$1.75 trillion $27.58 billion
Sep 23, 3 AM $86,713.02
+0.23%
$1.74 trillion $27.25 billion
Sep 23, 2 AM $86,515.91
+0.25%
$1.74 trillion $27.36 billion
Sep 23, 1 AM $86,296.15
-0.19%
$1.73 trillion $27.72 billion
Sep 23, 12 AM $86,456.19
+0.32%
$1.74 trillion $28.04 billion
Sep 22, 11 PM $86,184.33
+0.04%
$1.73 trillion $28.57 billion
Sep 22, 10 PM $86,153.08
-0.08%
$1.73 trillion $28.61 billion
Sep 22, 9 PM $86,220.09
-0.03%
$1.73 trillion $28.95 billion
Sep 22, 8 PM $86,242.85
+0.03%
$1.73 trillion $29.39 billion
Sep 22, 7 PM $86,216.97
-0.32%
$1.73 trillion $30.24 billion
Sep 22, 6 PM $86,497.24
-0.09%
$1.74 trillion $30.53 billion
Sep 22, 5 PM $86,578.65
+0.11%
$1.74 trillion $30.4 billion
Sep 22, 4 PM $86,482.19
+0.07%
$1.74 trillion $30.19 billion
Sep 22, 3 PM $86,422.52
+0.29%
$1.74 trillion $30.58 billion
Sep 22, 2 PM $86,169.54
-0.08%
$1.73 trillion $31.66 billion