Bitcoin Historical Data

BTC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 70,635.28
+0.32%
$ 1.41 trillion $ 33.14 billion
Mar 6, 5 AM $ 70,411.96
-0.25%
$ 1.41 trillion $ 33.66 billion
Mar 6, 4 AM $ 70,590.59
-0.67%
$ 1.41 trillion $ 33.69 billion
Mar 6, 3 AM $ 71,065.83
-0.24%
$ 1.42 trillion $ 33.87 billion
Mar 6, 2 AM $ 71,237.79
-0.01%
$ 1.42 trillion $ 34.08 billion
Mar 6, 1 AM $ 71,244.35
+0.41%
$ 1.42 trillion $ 34.15 billion
Mar 6, 12 AM $ 70,948.14
+0.13%
$ 1.42 trillion $ 34.2 billion
Mar 5, 11 PM $ 70,857.29
-0.53%
$ 1.42 trillion $ 32.36 billion
Mar 5, 10 PM $ 71,234.83
+0.16%
$ 1.42 trillion $ 32.78 billion
Mar 5, 9 PM $ 71,123.06
-0.20%
$ 1.42 trillion $ 33.13 billion
Mar 5, 8 PM $ 71,260.62
+0.44%
$ 1.43 trillion $ 33.47 billion
Mar 5, 7 PM $ 70,950.11
-0.02%
$ 1.42 trillion $ 33.79 billion
Mar 5, 6 PM $ 70,967.5
+0.34%
$ 1.42 trillion $ 35.35 billion
Mar 5, 5 PM $ 70,725.05
-0.82%
$ 1.41 trillion $ 36.02 billion
Mar 5, 4 PM $ 71,308.97
-0.38%
$ 1.43 trillion $ 36.98 billion
Mar 5, 3 PM $ 71,581.06
-1.40%
$ 1.43 trillion $ 37.9 billion
Mar 5, 2 PM $ 72,597.36
+0.16%
$ 1.45 trillion $ 39.3 billion
Mar 5, 1 PM $ 72,477.74
-0.63%
$ 1.45 trillion $ 41.22 billion
Mar 5, 12 PM $ 72,940.85
+0.07%
$ 1.46 trillion $ 41.56 billion
Mar 5, 11 AM $ 72,889.66
-0.72%
$ 1.46 trillion $ 42.26 billion
Mar 5, 10 AM $ 73,416.08
+1.16%
$ 1.47 trillion $ 42.01 billion
Mar 5, 9 AM $ 72,573.87
+0.34%
$ 1.45 trillion $ 42.51 billion
Mar 5, 8 AM $ 72,330.23
+0.45%
$ 1.45 trillion $ 45.32 billion
Mar 5, 7 AM $ 72,005.22
-0.75%
$ 1.44 trillion $ 47.3 billion
Mar 5, 6 AM $ 72,553.56
+0.22%
$ 1.45 trillion $ 47.78 billion
Mar 5, 5 AM $ 72,386.83
-0.57%
$ 1.45 trillion $ 47.73 billion
Mar 5, 4 AM $ 72,799.59
+0.42%
$ 1.46 trillion $ 47.61 billion
Mar 5, 3 AM $ 72,493.19
+0.02%
$ 1.45 trillion $ 47.63 billion
Mar 5, 2 AM $ 72,477.85
-0.06%
$ 1.45 trillion $ 48.1 billion
Mar 5, 1 AM $ 72,524.6
-0.36%
$ 1.45 trillion $ 48.06 billion
Mar 5, 12 AM $ 72,792.18
+0.13%
$ 1.46 trillion $ 48.26 billion
Mar 4, 11 PM $ 72,704.53
-0.02%
$ 1.45 trillion $ 48 billion
Mar 4, 10 PM $ 72,716.65
-0.78%
$ 1.45 trillion $ 47.68 billion
Mar 4, 9 PM $ 73,291.19
+0.22%
$ 1.47 trillion $ 47.5 billion
Mar 4, 8 PM $ 73,133.98
-0.72%
$ 1.46 trillion $ 47.05 billion
Mar 4, 7 PM $ 73,665.97
+0.09%
$ 1.47 trillion $ 46.98 billion
Mar 4, 6 PM $ 73,593.95
+0.46%
$ 1.47 trillion $ 45.87 billion
Mar 4, 5 PM $ 73,258.47
-0.12%
$ 1.47 trillion $ 45.74 billion
Mar 4, 4 PM $ 72,882.53
-0.69%
$ -- $ 45.21 billion
Mar 4, 1 PM $ 71,475.99
+0.32%
$ 1.43 trillion $ 40.86 billion
Mar 4, 12 PM $ 71,244.63
+0.14%
$ 1.42 trillion $ 40.67 billion
Mar 4, 11 AM $ 71,148.3
-0.24%
$ 1.42 trillion $ 42.27 billion
Mar 4, 9 AM $ 71,256.4
+0.47%
$ 1.42 trillion $ 40.09 billion
Mar 4, 8 AM $ 70,923.57
+2.13%
$ 1.42 trillion $ 38.63 billion
Mar 4, 7 AM $ 69,445.94
+1.42%
$ 1.39 trillion $ 36.64 billion
Mar 4, 6 AM $ 68,473.45
+0.33%
$ 1.37 trillion $ 35.91 billion
Mar 4, 5 AM $ 68,246.76
+0.68%
$ 1.36 trillion $ 35.59 billion
Mar 4, 4 AM $ 67,785.22
+0.16%
$ 1.36 trillion $ 35.82 billion
Mar 4, 3 AM $ 67,676.3
-0.94%
$ 1.35 trillion $ 35.36 billion
Mar 4, 2 AM $ 68,319.17
-0.13%
$ 1.37 trillion $ 34.74 billion