Bitcoin Historical Data

BTC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $ 61,615.25
+0.95%
$ 1.23 trillion $ 26.93 billion
Jun 10, 11 AM $ 61,033.35
-0.53%
$ 1.22 trillion $ 26.34 billion
Jun 10, 10 AM $ 61,360.9
+0.06%
$ 1.23 trillion $ 26 billion
Jun 10, 9 AM $ 61,326.34
+0.11%
$ 1.23 trillion $ 26.01 billion
Jun 10, 8 AM $ 61,257.73
-0.70%
$ 1.23 trillion $ 26 billion
Jun 10, 7 AM $ 61,688.67
+0.35%
$ 1.24 trillion $ 26.34 billion
Jun 10, 6 AM $ 61,472.43
+0.20%
$ 1.23 trillion $ 26.15 billion
Jun 10, 5 AM $ 61,351.81
+0.11%
$ 1.23 trillion $ 26.38 billion
Jun 10, 4 AM $ 61,281.3
-0.42%
$ 1.23 trillion $ 26.72 billion
Jun 10, 3 AM $ 61,537.3
+0.39%
$ 1.23 trillion $ 27.37 billion
Jun 10, 2 AM $ 61,297.43
-0.69%
$ 1.23 trillion $ 27.51 billion
Jun 10, 1 AM $ 61,722.15
-0.22%
$ 1.24 trillion $ 27.46 billion
Jun 10, 12 AM $ 61,857.9
+0.25%
$ 1.24 trillion $ 27.81 billion
Jun 9, 11 PM $ 61,705.63
+0.00%
$ 1.24 trillion $ 28.64 billion
Jun 9, 10 PM $ 61,708.4
-0.03%
$ 1.24 trillion $ 28.67 billion
Jun 9, 9 PM $ 61,728.42
-0.64%
$ 1.24 trillion $ 28.44 billion
Jun 9, 8 PM $ 62,125.52
+0.10%
$ 1.24 trillion $ 28.18 billion
Jun 9, 7 PM $ 62,063.51
+0.46%
$ 1.24 trillion $ 28.24 billion
Jun 9, 6 PM $ 61,780.31
+0.13%
$ 1.24 trillion $ 27.81 billion
Jun 9, 5 PM $ 61,700.57
+0.55%
$ 1.24 trillion $ 26.89 billion
Jun 9, 4 PM $ 61,358.6
+0.32%
$ 1.23 trillion $ 25.47 billion
Jun 9, 3 PM $ 61,165.52
-0.45%
$ 1.23 trillion $ 23.53 billion
Jun 9, 2 PM $ 61,441.73
-1.43%
$ 1.23 trillion $ 23.67 billion
Jun 9, 1 PM $ 62,337.02
-0.42%
$ 1.25 trillion $ 22.84 billion
Jun 9, 12 PM $ 62,601.64
-0.13%
$ 1.25 trillion $ 22.99 billion
Jun 9, 11 AM $ 62,685.3
-0.13%
$ 1.26 trillion $ 24 billion
Jun 9, 10 AM $ 62,768.58
+0.10%
$ 1.26 trillion $ 24.74 billion
Jun 9, 9 AM $ 62,707.86
-0.25%
$ 1.26 trillion $ 25.04 billion
Jun 9, 8 AM $ 62,866.69
-0.51%
$ 1.26 trillion $ 24.98 billion
Jun 9, 7 AM $ 63,190.32
-0.13%
$ 1.27 trillion $ 24.6 billion
Jun 9, 6 AM $ 63,274.67
-0.14%
$ 1.27 trillion $ 25 billion
Jun 9, 5 AM $ 63,362.28
+0.15%
$ 1.27 trillion $ 24.92 billion
Jun 9, 4 AM $ 63,273.15
+0.70%
$ 1.27 trillion $ 24.9 billion
Jun 9, 3 AM $ 62,830.04
+0.01%
$ 1.26 trillion $ 24.45 billion
Jun 9, 2 AM $ 62,823.61
+0.07%
$ 1.26 trillion $ 24.45 billion
Jun 9, 1 AM $ 62,782.57
+0.36%
$ 1.26 trillion $ 24.62 billion
Jun 9, 12 AM $ 62,556.2
-0.83%
$ 1.25 trillion $ 24.99 billion
Jun 8, 11 PM $ 63,076.35
-0.51%
$ 1.26 trillion $ 24.69 billion
Jun 8, 10 PM $ 63,399.4
-0.54%
$ 1.27 trillion $ 25.26 billion
Jun 8, 9 PM $ 63,746.84
+0.47%
$ 1.28 trillion $ 27.77 billion
Jun 8, 8 PM $ 63,449.98
+0.10%
$ 1.27 trillion $ 27.65 billion
Jun 8, 7 PM $ 63,391.76
-0.10%
$ 1.27 trillion $ 27.54 billion
Jun 8, 6 PM $ 63,452.66
-0.11%
$ 1.27 trillion $ 28.16 billion
Jun 8, 5 PM $ 63,524.13
-0.01%
$ 1.27 trillion $ 27.97 billion
Jun 8, 4 PM $ 63,532.24
-0.44%
$ 1.27 trillion $ 27.59 billion
Jun 8, 3 PM $ 63,807.28
-0.22%
$ 1.28 trillion $ 27.18 billion
Jun 8, 2 PM $ 63,943.44
+0.29%
$ 1.28 trillion $ 26.17 billion
Jun 8, 1 PM $ 63,759.58
+0.04%
$ 1.28 trillion $ 25.57 billion
Jun 8, 12 PM $ 63,740.19
+0.42%
$ 1.28 trillion $ 24.93 billion
Jun 8, 11 AM $ 63,476.59
+0.53%
$ 1.27 trillion $ 24.78 billion