Bitcoin Historical Data

BTC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 28, 7 AM $63,505.74
-0.18%
$1.27 trillion $18.64 billion
Jul 28, 6 AM $63,623.16
+0.23%
$1.28 trillion $18.72 billion
Jul 28, 5 AM $63,476.72
+0.22%
$1.27 trillion $19.1 billion
Jul 28, 4 AM $63,338.13
+0.04%
$1.27 trillion $18.97 billion
Jul 28, 3 AM $63,309.86
+0.21%
$1.27 trillion $18.94 billion
Jul 28, 2 AM $63,176.28
-0.08%
$1.27 trillion $18.86 billion
Jul 28, 1 AM $63,228.39
-0.44%
$1.27 trillion $18.89 billion
Jul 28, 12 AM $63,508.97
-0.40%
$1.27 trillion $18.29 billion
Jul 27, 11 PM $63,765.21
-0.23%
$1.28 trillion $18.09 billion
Jul 27, 10 PM $63,913.07
-1.42%
$1.28 trillion $17.64 billion
Jul 27, 9 PM $64,833.88
-0.18%
$1.3 trillion $17.92 billion
Jul 27, 8 PM $64,951.84
+0.00%
$1.3 trillion $17.99 billion
Jul 27, 7 PM $64,951.56
+0.16%
$1.3 trillion $17.91 billion
Jul 27, 6 PM $64,849.58
-0.24%
$1.3 trillion $17.85 billion
Jul 27, 5 PM $65,006.08
+0.20%
$1.3 trillion $17.62 billion
Jul 27, 4 PM $64,875.18
+0.46%
$1.3 trillion $17.47 billion
Jul 27, 3 PM $64,577.35
-0.14%
$1.3 trillion $17.27 billion
Jul 27, 2 PM $64,669.05
-1.02%
$1.3 trillion $16.91 billion
Jul 27, 1 PM $65,333.77
+0.41%
$1.31 trillion $16.11 billion
Jul 27, 12 PM $65,065.8
-0.07%
$1.31 trillion $15.31 billion
Jul 27, 11 AM $65,112.86
-0.35%
$1.31 trillion $15 billion
Jul 27, 10 AM $65,341.4
+0.12%
$1.31 trillion $14.87 billion
Jul 27, 9 AM $65,264.86
+0.13%
$1.31 trillion $14.55 billion
Jul 27, 8 AM $65,182.16
-0.13%
$1.31 trillion $13.83 billion
Jul 27, 7 AM $65,265.83
-0.26%
$1.31 trillion $13.37 billion
Jul 27, 6 AM $65,438.01
+0.00%
$1.31 trillion $11.86 billion
Jul 27, 5 AM $65,435.27
+0.20%
$1.31 trillion $11.35 billion
Jul 27, 4 AM $65,307.3
+0.04%
$1.31 trillion $11.26 billion
Jul 27, 3 AM $65,280.04
+0.16%
$1.31 trillion $11.12 billion
Jul 27, 2 AM $65,176.56
-0.05%
$1.31 trillion $10.9 billion
Jul 27, 1 AM $65,211.37
+0.16%
$1.31 trillion $10.62 billion
Jul 27, 12 AM $65,105.06
-0.41%
$1.31 trillion $10.35 billion
Jul 26, 11 PM $65,375.32
-0.03%
$1.31 trillion $10.04 billion
Jul 26, 10 PM $65,397.62
+0.81%
$1.31 trillion $9.61 billion
Jul 26, 9 PM $64,869.74
+0.34%
$1.3 trillion $8.86 billion
Jul 26, 8 PM $64,647.99
-0.08%
$1.3 trillion $8.76 billion
Jul 26, 7 PM $64,697.29
-0.06%
$1.3 trillion $8.81 billion
Jul 26, 6 PM $64,738.32
+0.09%
$1.3 trillion $8.78 billion
Jul 26, 5 PM $64,677.57
-0.11%
$1.3 trillion $8.95 billion
Jul 26, 4 PM $64,750.27
-0.04%
$1.3 trillion $8.9 billion
Jul 26, 3 PM $64,775.46
+0.10%
$1.3 trillion $8.68 billion
Jul 26, 2 PM $64,711.95
+0.30%
$1.3 trillion $8.59 billion
Jul 26, 1 PM $64,520.84
+0.07%
$1.29 trillion $8.35 billion
Jul 26, 12 PM $64,478.79
-0.05%
$1.29 trillion $8.35 billion
Jul 26, 11 AM $64,509.28
-0.02%
$1.29 trillion $8.24 billion
Jul 26, 10 AM $64,520.59
-0.03%
$1.29 trillion $8.24 billion
Jul 26, 9 AM $64,538.96
+0.08%
$1.29 trillion $8.35 billion
Jul 26, 8 AM $64,490.49
+0.19%
$1.29 trillion $9.29 billion
Jul 26, 7 AM $64,366.54
-0.12%
$1.29 trillion $9.51 billion
Jul 26, 6 AM $64,442.39
+0.02%
$1.29 trillion $9.61 billion