Bitcoin Historical Data

BTC Page 18
Download
Date Close Price change Market cap Trading volume
3:24 AM $78,456.04
+0.00%
$1.58 trillion $18.09 billion
3:23 AM $78,455.68
+0.00%
$1.58 trillion $18.09 billion
3:22 AM $78,457.63
-0.02%
$1.58 trillion $18.09 billion
3:21 AM $78,473.68
+0.02%
$1.58 trillion $18.09 billion
3:20 AM $78,459.09
-0.01%
$1.58 trillion $18.09 billion
3:19 AM $78,468.49
+0.02%
$1.58 trillion $18.09 billion
3:18 AM $78,456.16
+0.00%
$1.58 trillion $18.09 billion
3:17 AM $78,453.27
-0.02%
$1.58 trillion $18.08 billion
3:16 AM $78,465.67
+0.01%
$1.58 trillion $18.08 billion
3:15 AM $78,460.64
+0.02%
$1.58 trillion $18.07 billion
3:14 AM $78,447.48
-0.01%
$1.58 trillion $18.07 billion
3:13 AM $78,452.42
-0.02%
$1.58 trillion $18.06 billion
3:12 AM $78,465.83
+0.01%
$1.58 trillion $18.06 billion
3:11 AM $78,454.85
+0.01%
$1.58 trillion $18.07 billion
3:10 AM $78,444.37
+0.00%
$1.58 trillion $18.07 billion
3:09 AM $78,447.07
+0.00%
$1.58 trillion $18.07 billion
3:08 AM $78,445.04
+0.00%
$1.58 trillion $18.07 billion
3:07 AM $78,448.9
+0.00%
$1.58 trillion $18.07 billion
3:06 AM $78,451.13
+0.00%
$1.58 trillion $18.08 billion
3:05 AM $78,454.57
+0.01%
$1.58 trillion $18.08 billion
3:04 AM $78,449.63
+0.01%
$1.58 trillion $18.09 billion
3:03 AM $78,438.24
+0.00%
$1.58 trillion $18.09 billion
3:02 AM $78,437.97
+0.00%
$1.58 trillion $18.1 billion
3:01 AM $78,441.02
+0.01%
$1.58 trillion $18.1 billion
3:00 AM $78,431.32
+0.00%
$1.58 trillion $18.11 billion
2:59 AM $78,433.59
+0.01%
$1.57 trillion $18.11 billion
2:58 AM $78,429.54
+0.01%
$1.57 trillion $18.11 billion
2:57 AM $78,423.28
+0.00%
$1.57 trillion $18.11 billion
2:56 AM $78,422.98
+0.00%
$1.57 trillion $18.11 billion
2:55 AM $78,423.15
+0.01%
$1.57 trillion $18.13 billion
2:54 AM $78,418.87
+0.00%
$1.57 trillion $18.13 billion
2:53 AM $78,417.91
+0.01%
$1.57 trillion $18.13 billion
2:52 AM $78,412.15
+0.01%
$1.57 trillion $18.13 billion
2:51 AM $78,401.74
+0.03%
$1.57 trillion $18.14 billion
2:50 AM $78,379.73
+0.01%
$1.57 trillion $18.14 billion
2:49 AM $78,374.49
+0.01%
$1.57 trillion $18.15 billion
2:48 AM $78,368.93
+0.03%
$1.57 trillion $18.14 billion
2:47 AM $78,345.59
-0.01%
$1.57 trillion $18.14 billion
2:46 AM $78,352.29
+0.00%
$1.57 trillion $18.14 billion
2:45 AM $78,352.79
+0.00%
$1.57 trillion $18.14 billion
2:44 AM $78,350.2
+0.00%
$1.57 trillion $18.14 billion
2:43 AM $78,347.4
+0.00%
$1.57 trillion $18.14 billion
2:42 AM $78,345.86
+0.00%
$1.57 trillion $18.14 billion
2:41 AM $78,342.33
-0.01%
$1.57 trillion $18.14 billion
2:40 AM $78,353.65
+0.01%
$1.57 trillion $18.14 billion
2:39 AM $78,349.29
+0.00%
$1.57 trillion $18.14 billion
2:38 AM $78,348.92
+0.00%
$1.57 trillion $18.14 billion
2:37 AM $78,352.16
-0.02%
$1.57 trillion $18.13 billion
2:36 AM $78,370.96
+0.04%
$1.57 trillion $18.12 billion
2:35 AM $78,340.81
+0.00%
$1.57 trillion $18.12 billion