Bitcoin Historical Data

BTC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 2024 $69,383.36
-2.83%
$1.36 trillion $67.33 billion
Mar 14, 2024 $71,401.69
-2.18%
$1.4 trillion $53.96 billion
Mar 13, 2024 $72,995.37
+2.11%
$1.43 trillion $44.76 billion
Mar 12, 2024 $71,486.9
-0.92%
$1.4 trillion $55.92 billion
Mar 11, 2024 $72,149.55
+4.62%
$1.42 trillion $57.81 billion
Mar 10, 2024 $68,963.15
+0.95%
$1.36 trillion $32.29 billion
Mar 9, 2024 $68,313.08
+0.23%
$1.34 trillion $21.03 billion
Mar 8, 2024 $68,160.01
+2.05%
$1.34 trillion $55.6 billion
Mar 7, 2024 $66,794.33
+1.14%
$1.31 trillion $42.7 billion
Mar 6, 2024 $66,041.42
+3.43%
$1.3 trillion $61.84 billion
Mar 5, 2024 $63,858.19
-6.55%
$1.25 trillion $91.11 billion
Mar 4, 2024 $68,337.88
+8.22%
$1.34 trillion $59.29 billion
Mar 3, 2024 $63,150.45
+1.78%
$1.24 trillion $23.14 billion
Mar 2, 2024 $62,049.35
-0.62%
$1.22 trillion $22.35 billion
Mar 1, 2024 $62,438.74
+1.93%
$1.23 trillion $34 billion
Feb 29, 2024 $61,259.93
-1.96%
$1.2 trillion $55.65 billion
Feb 28, 2024 $62,488.52
+9.48%
$1.23 trillion $68.88 billion
Feb 27, 2024 $57,075.08
+4.73%
$1.12 trillion $41.68 billion
Feb 26, 2024 $54,498.57
+5.37%
$1.07 trillion $28.72 billion
Feb 25, 2024 $51,724.1
+0.35%
$1.02 trillion $13.77 billion
Feb 24, 2024 $51,542.66
+1.63%
$1.01 trillion $13.74 billion
Feb 23, 2024 $50,719.8
-1.12%
$995.93 billion $18.93 billion
Feb 22, 2024 $51,298.57
-0.96%
$1.01 trillion $22.35 billion
Feb 21, 2024 $51,793.9
-0.98%
$1.02 trillion $24.77 billion
Feb 20, 2024 $52,305.16
+0.95%
$1.03 trillion $31.4 billion
Feb 19, 2024 $51,812.29
-0.59%
$1.02 trillion $20.19 billion
Feb 18, 2024 $52,122.06
+0.91%
$1.02 trillion $16 billion
Feb 17, 2024 $51,652.86
-0.91%
$1.01 trillion $17.81 billion
Feb 16, 2024 $52,130.14
+0.44%
$1.02 trillion $24.75 billion
Feb 15, 2024 $51,902.46
+0.25%
$1.02 trillion $32.01 billion
Feb 14, 2024 $51,773.31
+4.14%
$1.02 trillion $33.69 billion
Feb 13, 2024 $49,718.27
-0.38%
$975.83 billion $33.9 billion
Feb 12, 2024 $49,909.89
+3.53%
$979.55 billion $35.62 billion
Feb 11, 2024 $48,207.55
+0.87%
$946.08 billion $18.53 billion
Feb 10, 2024 $47,791.06
+1.40%
$937.87 billion $99.88 billion
Feb 9, 2024 $47,131.76
+4.14%
$924.89 billion $102.36 billion
Feb 8, 2024 $45,261.45
+2.13%
$888.14 billion $23.95 billion
Feb 7, 2024 $44,315.24
+2.83%
$869.53 billion $48.53 billion
Feb 6, 2024 $43,095.62
+0.91%
$845.56 billion $20.73 billion
Feb 5, 2024 $42,706.27
+0.28%
$837.87 billion $97.91 billion
Feb 4, 2024 $42,589.19
-0.97%
$835.53 billion $55.71 billion
Feb 3, 2024 $43,004.15
-0.45%
$843.63 billion $10.64 billion
Feb 2, 2024 $43,197.21
+0.26%
$847.38 billion $18.62 billion
Feb 1, 2024 $43,086.85
+1.15%
$845.16 billion $64.94 billion
Jan 31, 2024 $42,598.11
-0.80%
$835.54 billion $24.14 billion
Jan 30, 2024 $42,942.99
-0.79%
$842.27 billion $74.57 billion
Jan 29, 2024 $43,285.51
+2.97%
$848.95 billion $18.75 billion
Jan 28, 2024 $42,037.67
-0.21%
$824.43 billion $35.42 billion
Jan 27, 2024 $42,124.86
+0.67%
$826.1 billion $11.03 billion
Jan 26, 2024 $41,843.75
+4.73%
$820.54 billion $79.97 billion