Bitcoin Historical Data

BTC Page 19
Download
Date Close Price change Market cap Trading volume
Jan 28, 2024 $ 42,037.67
-0.21%
$ 824.43 billion $ 35.42 billion
Jan 27, 2024 $ 42,124.86
+0.67%
$ 826.1 billion $ 11.03 billion
Jan 26, 2024 $ 41,843.75
+4.73%
$ 820.54 billion $ 79.97 billion
Jan 25, 2024 $ 39,953.23
-0.44%
$ 783.43 billion $ 17.61 billion
Jan 24, 2024 $ 40,129.27
+0.59%
$ 786.84 billion $ 43.25 billion
Jan 23, 2024 $ 39,894.5
+0.86%
$ 782.2 billion $ 39.04 billion
Jan 22, 2024 $ 39,555.05
-4.98%
$ 775.5 billion $ 50.55 billion
Jan 21, 2024 $ 41,626
-0.09%
$ 816.06 billion $ 15 billion
Jan 20, 2024 $ 41,660.4
+0.31%
$ 816.7 billion $ 11.3 billion
Jan 19, 2024 $ 41,529.62
+0.50%
$ 814.1 billion $ 223.56 billion
Jan 18, 2024 $ 41,323.19
-3.39%
$ 810.02 billion $ 92.29 billion
Jan 17, 2024 $ 42,774.53
-0.80%
$ 838.43 billion $ 98.49 billion
Jan 16, 2024 $ 43,118.46
+1.44%
$ 845.14 billion $ 24.11 billion
Jan 15, 2024 $ 42,509.81
+1.66%
$ 833.18 billion $ 23.88 billion
Jan 14, 2024 $ 41,822.58
-2.41%
$ 819.68 billion $ 17.51 billion
Jan 13, 2024 $ 42,857.27
+0.02%
$ 839.92 billion $ 21.63 billion
Jan 12, 2024 $ 42,850.17
-7.61%
$ 839.74 billion $ 41.61 billion
Jan 11, 2024 $ 46,380.12
-0.57%
$ 908.87 billion $ 47.65 billion
Jan 10, 2024 $ 46,646.71
+1.07%
$ 914.04 billion $ 60.48 billion
Jan 9, 2024 $ 46,152.68
-1.72%
$ 904.32 billion $ 54.78 billion
Jan 8, 2024 $ 46,958.33
+5.82%
$ 920.07 billion $ 46.84 billion
Jan 7, 2024 $ 44,372.61
+0.03%
$ 869.37 billion $ 19.41 billion
Jan 6, 2024 $ 44,360.23
+0.03%
$ 869.09 billion $ 18.11 billion
Jan 5, 2024 $ 44,341.84
+0.04%
$ 868.69 billion $ 30.92 billion
Jan 4, 2024 $ 44,323.81
+3.28%
$ 868.3 billion $ 34.53 billion
Jan 3, 2024 $ 42,917.34
-4.80%
$ 840.7 billion $ 79.84 billion
Jan 2, 2024 $ 45,082.79
+2.08%
$ 883.08 billion $ 37.65 billion
Jan 1, 2024 $ 44,161.95
+4.45%
$ 865.01 billion $ 16.68 billion
Dec 31, 2023 $ 42,278.32
+0.27%
$ 828.07 billion $ 14.62 billion
Dec 30, 2023 $ 42,165.22
+0.24%
$ 825.81 billion $ 17.37 billion
Dec 29, 2023 $ 42,065.77
-1.58%
$ 823.83 billion $ 24.84 billion
Dec 28, 2023 $ 42,743.68
-1.90%
$ 837.06 billion $ 21.88 billion
Dec 27, 2023 $ 43,571.96
+2.41%
$ 853.25 billion $ 22.16 billion
Dec 26, 2023 $ 42,546.12
-2.74%
$ 833.13 billion $ 39.91 billion
Dec 25, 2023 $ 43,747.57
+1.46%
$ 856.62 billion $ 20.47 billion
Dec 24, 2023 $ 43,131.26
-1.56%
$ 844.51 billion $ 18.11 billion
Dec 23, 2023 $ 43,815.84
-0.52%
$ 857.87 billion $ 12.89 billion
Dec 22, 2023 $ 44,045.44
+0.38%
$ 862.32 billion $ 20.11 billion
Dec 21, 2023 $ 43,877.44
+0.50%
$ 858.99 billion $ 29.43 billion
Dec 20, 2023 $ 43,658.86
+3.22%
$ 854.67 billion $ 52.41 billion
Dec 19, 2023 $ 42,296.5
-0.88%
$ 827.96 billion $ 35.9 billion
Dec 18, 2023 $ 42,672.77
+2.88%
$ 835.28 billion $ 42.4 billion
Dec 17, 2023 $ 41,481.18
-2.09%
$ 811.91 billion $ 16.72 billion
Dec 16, 2023 $ 42,364.35
+1.03%
$ 829.16 billion $ 14.35 billion
Dec 15, 2023 $ 41,932.78
-2.57%
$ 820.67 billion $ 20.46 billion
Dec 14, 2023 $ 43,036.76
+0.33%
$ 842.24 billion $ 33.3 billion
Dec 13, 2023 $ 42,895.12
+3.26%
$ 839.42 billion $ 39.69 billion
Dec 12, 2023 $ 41,542.59
+0.50%
$ 812.92 billion $ 26.4 billion
Dec 11, 2023 $ 41,334.92
-5.61%
$ 808.82 billion $ 36.44 billion
Dec 10, 2023 $ 43,788.1
-0.02%
$ 856.78 billion $ 12.57 billion