Bitcoin Historical Data

BTC Page 19
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 PM $ 63,740.19
+0.42%
$ 1.28 trillion $ 24.93 billion
Jun 8, 11 AM $ 63,476.59
+0.53%
$ 1.27 trillion $ 24.78 billion
Jun 8, 10 AM $ 63,145.41
-0.51%
$ 1.27 trillion $ 24.11 billion
Jun 8, 9 AM $ 63,469.01
+0.57%
$ 1.27 trillion $ 23.96 billion
Jun 8, 8 AM $ 63,112.18
-0.27%
$ 1.26 trillion $ 24.36 billion
Jun 8, 7 AM $ 63,281.86
+0.46%
$ 1.27 trillion $ 25.25 billion
Jun 8, 6 AM $ 62,989.64
+0.41%
$ 1.26 trillion $ 25.26 billion
Jun 8, 5 AM $ 62,729.33
-0.08%
$ 1.26 trillion $ 25.81 billion
Jun 8, 4 AM $ 62,782.01
-0.53%
$ 1.26 trillion $ 26.04 billion
Jun 8, 3 AM $ 63,118.24
+0.01%
$ 1.26 trillion $ 25.99 billion
Jun 8, 2 AM $ 63,113.29
-0.09%
$ 1.26 trillion $ 25.99 billion
Jun 8, 1 AM $ 63,168.39
-0.78%
$ 1.27 trillion $ 25.94 billion
Jun 8, 12 AM $ 63,664.74
+0.63%
$ 1.28 trillion $ 25.99 billion
Jun 7, 11 PM $ 63,267.81
+0.50%
$ 1.27 trillion $ 25.33 billion
Jun 7, 10 PM $ 62,952.78
+1.97%
$ 1.26 trillion $ 24.68 billion
Jun 7, 9 PM $ 61,733.64
-0.27%
$ 1.24 trillion $ 21.98 billion
Jun 7, 8 PM $ 61,899.83
+0.95%
$ 1.24 trillion $ 21.97 billion
Jun 7, 7 PM $ 61,316.53
-1.21%
$ 1.23 trillion $ 21.7 billion
Jun 7, 6 PM $ 62,067.21
-0.16%
$ 1.24 trillion $ 21.03 billion
Jun 7, 5 PM $ 62,165.5
+0.17%
$ 1.25 trillion $ 21.5 billion
Jun 7, 4 PM $ 62,056.41
-0.02%
$ 1.24 trillion $ 21.49 billion
Jun 7, 3 PM $ 62,066.15
+0.26%
$ 1.24 trillion $ 21.67 billion
Jun 7, 2 PM $ 61,905.05
+0.28%
$ 1.24 trillion $ 21.93 billion
Jun 7, 1 PM $ 61,732.5
-0.25%
$ 1.24 trillion $ 21.55 billion
Jun 7, 12 PM $ 61,888.52
-1.17%
$ 1.24 trillion $ 21.32 billion
Jun 7, 11 AM $ 62,619.27
+0.36%
$ 1.25 trillion $ 20.53 billion
Jun 7, 10 AM $ 62,396.58
-0.22%
$ 1.25 trillion $ 20.63 billion
Jun 7, 9 AM $ 62,532.09
-0.47%
$ 1.25 trillion $ 21.28 billion
Jun 7, 8 AM $ 62,824.37
+0.71%
$ 1.26 trillion $ 20.81 billion
Jun 7, 7 AM $ 62,381.15
+0.45%
$ 1.25 trillion $ 20.05 billion
Jun 7, 6 AM $ 62,101.35
+0.56%
$ 1.24 trillion $ 19.85 billion
Jun 7, 5 AM $ 61,754.68
-0.21%
$ 1.24 trillion $ 20.18 billion
Jun 7, 4 AM $ 61,889.43
+0.33%
$ 1.24 trillion $ 21.2 billion
Jun 7, 3 AM $ 61,687.04
+0.27%
$ 1.24 trillion $ 22.72 billion
Jun 7, 2 AM $ 61,517.77
+0.06%
$ 1.23 trillion $ 22.96 billion
Jun 7, 1 AM $ 61,483.73
+1.15%
$ 1.23 trillion $ 23.29 billion
Jun 7, 12 AM $ 60,784.57
-0.18%
$ 1.22 trillion $ 22.87 billion
Jun 6, 11 PM $ 60,891.43
+0.46%
$ 1.22 trillion $ 23.42 billion
Jun 6, 10 PM $ 60,616.89
-0.26%
$ 1.21 trillion $ 24.54 billion
Jun 6, 9 PM $ 60,773.27
+0.12%
$ 1.22 trillion $ 26.09 billion
Jun 6, 8 PM $ 60,701.7
+0.14%
$ 1.22 trillion $ 27.45 billion
Jun 6, 7 PM $ 60,619.65
-0.03%
$ 1.21 trillion $ 29.34 billion
Jun 6, 6 PM $ 60,639.66
+0.13%
$ 1.22 trillion $ 31.66 billion
Jun 6, 5 PM $ 60,561.89
-0.32%
$ 1.21 trillion $ 33.76 billion
Jun 6, 4 PM $ 60,755.72
-0.05%
$ 1.22 trillion $ 35 billion
Jun 6, 3 PM $ 60,785.07
-0.09%
$ 1.22 trillion $ 38.8 billion
Jun 6, 2 PM $ 60,839.97
+0.08%
$ 1.22 trillion $ 41.26 billion
Jun 6, 1 PM $ 60,789.7
-0.43%
$ 1.22 trillion $ 44.89 billion
Jun 6, 12 PM $ 61,051.86
+0.37%
$ 1.22 trillion $ 46.9 billion
Jun 6, 11 AM $ 60,827.44
+0.43%
$ 1.22 trillion $ 47.77 billion