Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Historical Data

BTC Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 1 PM $86,240.29
+0.27%
$1.73 trillion $32.33 billion
Sep 22, 12 PM $86,005.85
+0.03%
$1.73 trillion $33.35 billion
Sep 22, 11 AM $85,980.63
+0.06%
$1.73 trillion $34.4 billion
Sep 22, 10 AM $85,930.75
-0.28%
$1.73 trillion $35.12 billion
Sep 22, 9 AM $86,173.67
-0.08%
$1.73 trillion $36.4 billion
Sep 22, 8 AM $86,241.33
+1.08%
$1.73 trillion $38.98 billion
Sep 22, 7 AM $85,316.01
-0.11%
$1.71 trillion $41.28 billion
Sep 22, 6 AM $85,408.28
-0.09%
$1.72 trillion $40.89 billion
Sep 22, 5 AM $85,484
+0.02%
$1.72 trillion $40.74 billion
Sep 22, 4 AM $85,462.46
-0.17%
$1.72 trillion $40.28 billion
Sep 22, 3 AM $85,606.08
-0.13%
$1.72 trillion $39.95 billion
Sep 22, 2 AM $85,717.11
+0.12%
$1.72 trillion $39.52 billion
Sep 22, 1 AM $85,613.92
-0.41%
$1.72 trillion $39.22 billion
Sep 22, 12 AM $85,964.68
-0.74%
$1.73 trillion $39.32 billion
Sep 21, 11 PM $86,601.59
+0.22%
$1.74 trillion $39.39 billion
Sep 21, 10 PM $86,409.99
-0.23%
$1.74 trillion $38.95 billion
Sep 21, 9 PM $86,610.67
-0.45%
$1.74 trillion $38.52 billion
Sep 21, 8 PM $87,000.45
+0.47%
$1.75 trillion $38.19 billion
Sep 21, 7 PM $86,591.95
+0.63%
$1.74 trillion $36.78 billion
Sep 21, 6 PM $86,050.94
+0.24%
$1.73 trillion $35.47 billion
Sep 21, 5 PM $85,843.97
-0.18%
$1.72 trillion $34.86 billion
Sep 21, 4 PM $85,997.74
+0.06%
$1.73 trillion $34.7 billion
Sep 21, 3 PM $85,942.97
+0.10%
$1.73 trillion $34.55 billion
Sep 21, 2 PM $85,860.64
+0.41%
$1.72 trillion $32.96 billion
Sep 21, 1 PM $85,507.07
+0.18%
$1.72 trillion $30.92 billion
Sep 21, 12 PM $85,354.67
+0.64%
$1.71 trillion $28.69 billion
Sep 21, 11 AM $84,807.97
+0.47%
$1.7 trillion $26.82 billion
Sep 21, 10 AM $84,412.57
-0.26%
$1.7 trillion $25.83 billion
Sep 21, 9 AM $84,630.43
+1.05%
$1.7 trillion $24.16 billion
Sep 21, 8 AM $83,753.27
+2.50%
$1.68 trillion $20.86 billion
Sep 21, 7 AM $81,710.27
+0.09%
$1.64 trillion $17.41 billion
Sep 21, 6 AM $81,633.03
+0.12%
$1.64 trillion $17.02 billion
Sep 21, 5 AM $81,536.01
+0.14%
$1.64 trillion $16.88 billion
Sep 21, 4 AM $81,419.75
+0.00%
$1.64 trillion $17.08 billion
Sep 21, 3 AM $81,420.69
+0.11%
$1.64 trillion $17.03 billion
Sep 21, 2 AM $81,331.34
+0.40%
$1.63 trillion $17.74 billion
Sep 21, 1 AM $81,010.67
-0.75%
$1.63 trillion $18.12 billion
Sep 21, 12 AM $81,624.03
+0.55%
$1.64 trillion $17.23 billion
Sep 20, 11 PM $81,177.45
-0.05%
$1.63 trillion $16.49 billion
Sep 20, 10 PM $81,218.87
+0.38%
$1.63 trillion $16.49 billion
Sep 20, 9 PM $80,911.03
-0.22%
$1.63 trillion $16.31 billion
Sep 20, 8 PM $81,087
-0.13%
$1.63 trillion $16.42 billion
Sep 20, 7 PM $81,189.42
+0.14%
$1.63 trillion $16.63 billion
Sep 20, 6 PM $81,072.71
-0.09%
$1.63 trillion $16.67 billion
Sep 20, 5 PM $81,144.92
-0.22%
$1.63 trillion $16.7 billion
Sep 20, 4 PM $81,325.32
+0.49%
$1.63 trillion $16.48 billion
Sep 20, 3 PM $80,930.25
+0.29%
$1.63 trillion $15.89 billion
Sep 20, 2 PM $80,696.43
+0.18%
$1.62 trillion $16.23 billion
Sep 20, 1 PM $80,554.91
+0.11%
$1.62 trillion $16.46 billion
Sep 20, 12 PM $80,463.94
-0.02%
$1.62 trillion $16.71 billion