Bitcoin Historical Data

BTC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 26, 6 AM $64,442.39
+0.02%
$1.29 trillion $9.61 billion
Jul 26, 5 AM $64,430.71
-0.16%
$1.29 trillion $9.54 billion
Jul 26, 4 AM $64,536.31
-0.01%
$1.29 trillion $9.53 billion
Jul 26, 3 AM $64,541.46
+0.02%
$1.29 trillion $9.45 billion
Jul 26, 2 AM $64,526.37
+0.08%
$1.29 trillion $9.52 billion
Jul 26, 1 AM $64,473.59
-0.03%
$1.29 trillion $9.66 billion
Jul 26, 12 AM $64,490.69
+0.19%
$1.29 trillion $9.73 billion
Jul 25, 11 PM $64,368.39
-0.08%
$1.29 trillion $9.83 billion
Jul 25, 10 PM $64,417.7
+0.10%
$1.29 trillion $9.84 billion
Jul 25, 9 PM $64,350.38
+0.02%
$1.29 trillion $9.83 billion
Jul 25, 8 PM $64,336.55
-0.11%
$1.29 trillion $10.08 billion
Jul 25, 7 PM $64,410.04
-0.01%
$1.29 trillion $10.2 billion
Jul 25, 6 PM $64,417.32
+0.24%
$1.29 trillion $10.44 billion
Jul 25, 5 PM $64,262.77
+0.10%
$1.29 trillion $10.51 billion
Jul 25, 4 PM $64,199.7
+0.02%
$1.29 trillion $10.78 billion
Jul 25, 3 PM $64,185.43
-0.04%
$1.29 trillion $11.21 billion
Jul 25, 2 PM $64,209.52
+0.08%
$1.29 trillion $12.73 billion
Jul 25, 1 PM $64,155.24
+0.07%
$1.29 trillion $14.05 billion
Jul 25, 12 PM $64,107.6
+0.07%
$1.29 trillion $15.68 billion
Jul 25, 11 AM $64,061.21
+0.02%
$1.29 trillion $15.98 billion
Jul 25, 10 AM $64,048.92
+0.09%
$1.28 trillion $16.37 billion
Jul 25, 9 AM $63,993.49
+0.22%
$1.28 trillion $16.67 billion
Jul 25, 8 AM $63,853.85
-0.26%
$1.28 trillion $16.14 billion
Jul 25, 7 AM $64,019.88
+0.04%
$1.28 trillion $16.11 billion
Jul 25, 6 AM $63,991.62
-0.03%
$1.28 trillion $16.88 billion
Jul 25, 5 AM $64,012.82
-0.22%
$1.28 trillion $17.34 billion
Jul 25, 4 AM $64,156.27
+0.13%
$1.29 trillion $17.44 billion
Jul 25, 3 AM $64,073.26
+0.07%
$1.29 trillion $17.62 billion
Jul 25, 2 AM $64,025.37
-0.08%
$1.28 trillion $17.79 billion
Jul 25, 1 AM $64,075.92
+0.01%
$1.29 trillion $17.91 billion
Jul 25, 12 AM $64,070.18
-0.11%
$1.29 trillion $18.08 billion
Jul 24, 11 PM $64,143.59
-0.03%
$1.29 trillion $18.16 billion
Jul 24, 10 PM $64,163.53
+0.05%
$1.29 trillion $18.36 billion
Jul 24, 9 PM $64,131.38
-0.05%
$1.29 trillion $18.46 billion
Jul 24, 8 PM $64,165.02
-0.06%
$1.29 trillion $18.37 billion
Jul 24, 7 PM $64,202.57
-0.10%
$1.29 trillion $18.54 billion
Jul 24, 6 PM $64,267.05
+0.14%
$1.29 trillion $18.65 billion
Jul 24, 5 PM $64,179.35
+0.34%
$1.29 trillion $18.79 billion
Jul 24, 4 PM $63,962.94
-0.27%
$1.28 trillion $18.85 billion
Jul 24, 3 PM $64,134.64
+0.18%
$1.29 trillion $19 billion
Jul 24, 2 PM $64,017.49
-0.04%
$1.28 trillion $18.31 billion
Jul 24, 1 PM $64,041.44
-1.15%
$1.28 trillion $17.81 billion
Jul 24, 12 PM $64,788.09
-0.40%
$1.3 trillion $17.1 billion
Jul 24, 11 AM $65,051.36
+0.18%
$1.3 trillion $17.67 billion
Jul 24, 10 AM $64,936.04
-0.27%
$1.3 trillion $17.33 billion
Jul 24, 9 AM $65,112.59
-0.32%
$1.31 trillion $17.12 billion
Jul 24, 8 AM $65,318.37
-0.26%
$1.31 trillion $17.02 billion
Jul 24, 7 AM $65,489.67
+0.06%
$1.31 trillion $17.18 billion
Jul 24, 6 AM $65,450.69
+0.23%
$1.31 trillion $16.75 billion
Jul 24, 5 AM $65,301.75
+0.02%
$1.31 trillion $16.3 billion