Bitcoin Historical Data

BTC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $19,817.38
-37.76%
$378.15 billion $827.76 billion
May 2022 $31,842.09
-15.53%
$606.75 billion $978.77 billion
Apr 2022 $37,698.05
-17.23%
$717.28 billion $775.31 billion
Mar 2022 $45,544.57
+5.41%
$865.32 billion $746.61 billion
Feb 2022 $43,205.04
+11.61%
$819.64 billion $609.32 billion
Jan 2022 $38,710.54
-16.45%
$733.39 billion $812.2 billion
Dec 2021 $46,331.01
-18.72%
$876.41 billion $908.09 billion
Nov 2021 $57,003.92
-7.09%
$1.08 trillion $994.13 billion
Oct 2021 $61,353.97
+40.22%
$1.16 trillion $1.11 trillion
Sep 2021 $43,754.49
-7.27%
$823.94 billion $1.05 trillion
Aug 2021 $47,186.07
+13.26%
$887.24 billion $906.44 billion
Jul 2021 $42,068.51
+20.04%
$789.74 billion $721.53 billion
Jun 2021 $35,054.96
-6.02%
$657.12 billion $1.07 trillion
May 2021 $35,664.56
-38.88%
$667.76 billion $1.71 trillion
Apr 2021 $58,349.38
-0.85%
$1.09 trillion $1.54 trillion
Mar 2021 $58,856.75
+30.34%
$1.1 trillion $1.52 trillion
Feb 2021 $45,144.53
+36.37%
$841.56 billion $2.11 trillion
Jan 2021 $34,215.86
+18.10%
$636.96 billion $1.66 trillion
Dec 2020 $28,986.86
+48.30%
$538.78 billion $855.67 billion
Nov 2020 $18,453.65
+33.91%
$342.48 billion $794.7 billion
Oct 2020 $13,780.37
+27.84%
$255.36 billion $493.34 billion
Sep 2020 $10,778.74
-7.55%
$199.46 billion $529.52 billion
Aug 2020 $11,662.91
+2.82%
$215.49 billion $566.56 billion
Jul 2020 $11,341.54
+23.97%
$209.23 billion $529.23 billion
Jun 2020 $9,153.37
-3.35%
$168.6 billion $1.05 trillion
May 2020 $9,469.82
+9.85%
$174.16 billion $1.68 trillion
Apr 2020 $8,615.02
+33.92%
$158.09 billion $1.33 trillion
Mar 2020 $6,436.14
-24.92%
$117.76 billion $1.26 trillion
Feb 2020 $8,580.92
-7.40%
$156.54 billion $1.66 trillion
Jan 2020 $9,265.77
+28.90%
$168.55 billion $1.56 trillion
Dec 2019 $7,189.13
-5.29%
$130.35 billion $1.03 trillion
Nov 2019 $7,590.14
-17.00%
$137.19 billion $1.12 trillion
Oct 2019 $9,144.85
+10.28%
$164.8 billion $1.24 trillion
Sep 2019 $8,292.02
-13.60%
$148.96 billion $1.32 trillion
Aug 2019 $9,597.77
-4.26%
$171.86 billion $1.56 trillion
Jul 2019 $10,024.7
-7.32%
$178.92 billion $1.93 trillion
Jun 2019 $10,816.33
+27.14%
$192.41 billion $1.8 trillion
May 2019 $8,507.92
+61.49%
$150.87 billion $1.38 trillion
Apr 2019 $5,268.37
+27.81%
$93.11 billion $572.05 billion
Mar 2019 $4,122.26
+6.17%
$72.63 billion $293.58 billion
Feb 2019 $3,882.68
+12.82%
$68.19 billion $126.32 billion
Jan 2019 $3,442.07
-7.33%
$60.27 billion $107.07 billion
Dec 2018 $3,713.72
-6.86%
$64.82 billion $144.05 billion
Nov 2018 $3,990.13
-36.82%
$69.43 billion $5.79 billion
Oct 2018 $6,314.44
-4.47%
$109.56 billion $201,314
Sep 2018 $6,567.06
-6.03%
$-- $198,709
Aug 2018 $6,946.68
-12.55%
$-- $209,138
Jul 2018 $8,141.66
+27.60%
$-- $219,090
Jun 2018 $5,913.21
-21.29%
$-- $197,715
May 2018 $7,456
-19.97%
$-- $264,217