Bitcoin Historical Data

BTC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 38,710.54
-16.45%
$ 733.39 billion $ 812.2 billion
Dec 2021 $ 46,331.01
-18.72%
$ 876.41 billion $ 908.09 billion
Nov 2021 $ 57,003.92
-7.09%
$ 1.08 trillion $ 994.13 billion
Oct 2021 $ 61,353.97
+40.22%
$ 1.16 trillion $ 1.11 trillion
Sep 2021 $ 43,754.49
-7.27%
$ 823.94 billion $ 1.05 trillion
Aug 2021 $ 47,186.07
+13.26%
$ 887.24 billion $ 906.44 billion
Jul 2021 $ 42,068.51
+20.04%
$ 789.74 billion $ 721.53 billion
Jun 2021 $ 35,054.96
-6.02%
$ 657.12 billion $ 1.07 trillion
May 2021 $ 35,664.56
-38.88%
$ 667.76 billion $ 1.71 trillion
Apr 2021 $ 58,349.38
-0.85%
$ 1.09 trillion $ 1.54 trillion
Mar 2021 $ 58,856.75
+30.34%
$ 1.1 trillion $ 1.52 trillion
Feb 2021 $ 45,144.53
+36.37%
$ 841.56 billion $ 2.11 trillion
Jan 2021 $ 34,215.86
+18.10%
$ 636.96 billion $ 1.66 trillion
Dec 2020 $ 28,986.86
+48.30%
$ 538.78 billion $ 855.67 billion
Nov 2020 $ 18,453.65
+33.91%
$ 342.48 billion $ 794.7 billion
Oct 2020 $ 13,780.37
+27.84%
$ 255.36 billion $ 493.34 billion
Sep 2020 $ 10,778.74
-7.55%
$ 199.46 billion $ 529.52 billion
Aug 2020 $ 11,662.91
+2.82%
$ 215.49 billion $ 566.56 billion
Jul 2020 $ 11,341.54
+23.97%
$ 209.23 billion $ 529.23 billion
Jun 2020 $ 9,153.37
-3.35%
$ 168.6 billion $ 9.89 trillion
May 2020 $ 9,469.82
+9.85%
$ 174.16 billion $ 1.68 trillion
Apr 2020 $ 8,615.02
+33.92%
$ 158.09 billion $ 1.33 trillion
Mar 2020 $ 6,436.14
-24.92%
$ 117.76 billion $ 1.26 trillion
Feb 2020 $ 8,580.92
-7.40%
$ 156.54 billion $ 1.66 trillion
Jan 2020 $ 9,265.77
+28.90%
$ 168.55 billion $ 1.56 trillion
Dec 2019 $ 7,189.13
-5.29%
$ 130.35 billion $ 1.03 trillion
Nov 2019 $ 7,590.14
-17.00%
$ 137.19 billion $ 7.57 trillion
Oct 2019 $ 9,144.85
+10.28%
$ 164.8 billion $ 1.24 trillion
Sep 2019 $ 8,292.02
-13.60%
$ 148.96 billion $ 1.32 trillion
Aug 2019 $ 9,597.77
-4.26%
$ 171.86 billion $ 1.56 trillion
Jul 2019 $ 10,024.7
-7.32%
$ 178.92 billion $ 1.93 trillion
Jun 2019 $ 10,816.33
+27.14%
$ 192.41 billion $ 1.8 trillion
May 2019 $ 8,507.92
+61.49%
$ 150.87 billion $ 1.38 trillion
Apr 2019 $ 5,268.37
+27.81%
$ 93.11 billion $ 572.05 billion
Mar 2019 $ 4,122.26
+6.17%
$ 72.63 billion $ 293.58 billion
Feb 2019 $ 3,882.68
+12.82%
$ 68.19 billion $ 126.32 billion
Jan 2019 $ 3,442.07
-7.33%
$ 60.27 billion $ 107.07 billion
Dec 2018 $ 3,713.72
-6.86%
$ 64.82 billion $ 144.05 billion
Nov 2018 $ 3,990.13
-36.82%
$ 69.43 billion $ 5.79 billion
Oct 2018 $ 6,314.44
-4.47%
$ 109.56 billion $ 201,314
Sep 2018 $ 6,567.06
-6.03%
$ -- $ 198,709
Aug 2018 $ 6,946.68
-12.55%
$ -- $ 209,138
Jul 2018 $ 8,141.66
+27.60%
$ -- $ 219,090
Jun 2018 $ 5,913.21
-21.29%
$ -- $ 197,715
May 2018 $ 7,456
-19.97%
$ -- $ 264,217
Apr 2018 $ 9,367.63
+33.16%
$ -- $ 237,493
Mar 2018 $ 6,951
-35.01%
$ -- $ 285,002
Feb 2018 $ 10,594.34
+4.77%
$ -- $ 264,143
Jan 2018 $ 10,803.31
-19.86%
$ -- $ 407,964
Dec 2017 $ 13,491.75
+34.15%
$ -- $ 464,443