Bitcoin Historical Data

BTC Page 20
Download
Date Close Price change Market cap Trading volume
Jan 25, 2024 $39,953.23
-0.44%
$783.43 billion $17.61 billion
Jan 24, 2024 $40,129.27
+0.59%
$786.84 billion $43.25 billion
Jan 23, 2024 $39,894.5
+0.86%
$782.2 billion $39.04 billion
Jan 22, 2024 $39,555.05
-4.98%
$775.5 billion $50.55 billion
Jan 21, 2024 $41,626
-0.09%
$816.06 billion $15 billion
Jan 20, 2024 $41,660.4
+0.31%
$816.7 billion $11.3 billion
Jan 19, 2024 $41,529.62
+0.50%
$814.1 billion $223.56 billion
Jan 18, 2024 $41,323.19
-3.39%
$810.02 billion $92.29 billion
Jan 17, 2024 $42,774.53
-0.80%
$838.43 billion $98.49 billion
Jan 16, 2024 $43,118.46
+1.44%
$845.14 billion $24.11 billion
Jan 15, 2024 $42,509.81
+1.66%
$833.18 billion $23.88 billion
Jan 14, 2024 $41,822.58
-2.41%
$819.68 billion $17.51 billion
Jan 13, 2024 $42,857.27
+0.02%
$839.92 billion $21.63 billion
Jan 12, 2024 $42,850.17
-7.61%
$839.74 billion $41.61 billion
Jan 11, 2024 $46,380.12
-0.57%
$908.87 billion $47.65 billion
Jan 10, 2024 $46,646.71
+1.07%
$914.04 billion $60.48 billion
Jan 9, 2024 $46,152.68
-1.72%
$904.32 billion $54.78 billion
Jan 8, 2024 $46,958.33
+5.82%
$920.07 billion $46.84 billion
Jan 7, 2024 $44,372.61
+0.03%
$869.37 billion $19.41 billion
Jan 6, 2024 $44,360.23
+0.03%
$869.09 billion $18.11 billion
Jan 5, 2024 $44,341.84
+0.04%
$868.69 billion $30.92 billion
Jan 4, 2024 $44,323.81
+3.28%
$868.3 billion $34.53 billion
Jan 3, 2024 $42,917.34
-4.80%
$840.7 billion $79.84 billion
Jan 2, 2024 $45,082.79
+2.08%
$883.08 billion $37.65 billion
Jan 1, 2024 $44,161.95
+4.45%
$865.01 billion $16.68 billion
Dec 31, 2023 $42,278.32
+0.27%
$828.07 billion $14.62 billion
Dec 30, 2023 $42,165.22
+0.24%
$825.81 billion $17.37 billion
Dec 29, 2023 $42,065.77
-1.58%
$823.83 billion $24.84 billion
Dec 28, 2023 $42,743.68
-1.90%
$837.06 billion $21.88 billion
Dec 27, 2023 $43,571.96
+2.41%
$853.25 billion $22.16 billion
Dec 26, 2023 $42,546.12
-2.74%
$833.13 billion $39.91 billion
Dec 25, 2023 $43,747.57
+1.46%
$856.62 billion $20.47 billion
Dec 24, 2023 $43,131.26
-1.56%
$844.51 billion $18.11 billion
Dec 23, 2023 $43,815.84
-0.52%
$857.87 billion $12.89 billion
Dec 22, 2023 $44,045.44
+0.38%
$862.32 billion $20.11 billion
Dec 21, 2023 $43,877.44
+0.50%
$858.99 billion $29.43 billion
Dec 20, 2023 $43,658.86
+3.22%
$854.67 billion $52.41 billion
Dec 19, 2023 $42,296.5
-0.88%
$827.96 billion $35.9 billion
Dec 18, 2023 $42,672.77
+2.88%
$835.28 billion $42.4 billion
Dec 17, 2023 $41,481.18
-2.09%
$811.91 billion $16.72 billion
Dec 16, 2023 $42,364.35
+1.03%
$829.16 billion $14.35 billion
Dec 15, 2023 $41,932.78
-2.57%
$820.67 billion $20.46 billion
Dec 14, 2023 $43,036.76
+0.33%
$842.24 billion $33.3 billion
Dec 13, 2023 $42,895.12
+3.26%
$839.42 billion $39.69 billion
Dec 12, 2023 $41,542.59
+0.50%
$812.92 billion $26.4 billion
Dec 11, 2023 $41,334.92
-5.61%
$808.82 billion $36.44 billion
Dec 10, 2023 $43,788.1
-0.02%
$856.78 billion $12.57 billion
Dec 9, 2023 $43,795.03
-0.85%
$856.87 billion $16.89 billion
Dec 8, 2023 $44,170.78
+1.87%
$864.18 billion $23.26 billion
Dec 7, 2023 $43,360.83
-1.07%
$848.3 billion $25.85 billion