Bitcoin Historical Data

BTC Page 20
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 AM $65,301.75
+0.02%
$1.31 trillion $16.3 billion
Jul 24, 4 AM $65,285.72
-0.24%
$1.31 trillion $16.29 billion
Jul 24, 3 AM $65,440.23
+0.58%
$1.31 trillion $16.46 billion
Jul 24, 2 AM $65,062.95
-0.03%
$1.31 trillion $16.43 billion
Jul 24, 1 AM $65,082.67
+0.21%
$1.31 trillion $16.45 billion
Jul 24, 12 AM $64,943.86
-0.20%
$1.3 trillion $16.76 billion
Jul 23, 11 PM $65,076.84
-0.16%
$1.31 trillion $17.09 billion
Jul 23, 10 PM $65,179.02
+0.05%
$1.31 trillion $17.04 billion
Jul 23, 9 PM $65,147.39
+0.00%
$1.31 trillion $16.83 billion
Jul 23, 8 PM $65,144.32
+0.53%
$1.31 trillion $16.78 billion
Jul 23, 7 PM $64,803.26
-0.13%
$1.3 trillion $16.66 billion
Jul 23, 6 PM $64,887.24
+0.21%
$1.3 trillion $16.44 billion
Jul 23, 5 PM $64,749.5
-0.03%
$1.3 trillion $16.36 billion
Jul 23, 4 PM $64,771.93
-0.29%
$1.3 trillion $16.2 billion
Jul 23, 3 PM $64,959.81
+0.12%
$1.3 trillion $16.14 billion
Jul 23, 2 PM $64,883.98
-0.09%
$1.3 trillion $15.78 billion
Jul 23, 1 PM $64,945.45
-0.38%
$1.3 trillion $15.69 billion
Jul 23, 12 PM $65,190.71
-0.56%
$1.31 trillion $15.44 billion
Jul 23, 11 AM $65,559.55
-0.26%
$1.32 trillion $15 billion
Jul 23, 10 AM $65,728.63
+0.11%
$1.32 trillion $15.35 billion
Jul 23, 9 AM $65,654.18
+0.03%
$1.32 trillion $15.81 billion
Jul 23, 8 AM $65,636.11
+0.29%
$1.32 trillion $16.62 billion
Jul 23, 7 AM $65,445.11
-0.52%
$1.31 trillion $17.4 billion
Jul 23, 6 AM $65,787.66
+0.14%
$1.32 trillion $17.99 billion
Jul 23, 5 AM $65,695.17
+0.13%
$1.32 trillion $18.57 billion
Jul 23, 4 AM $65,607.02
-0.07%
$1.32 trillion $19.03 billion
Jul 23, 3 AM $65,653.01
-0.24%
$1.32 trillion $19.19 billion
Jul 23, 2 AM $65,808.54
-0.05%
$1.32 trillion $19.22 billion
Jul 23, 1 AM $65,840.58
-0.33%
$1.32 trillion $19.28 billion
Jul 23, 12 AM $66,060.33
-0.08%
$1.33 trillion $19.27 billion
Jul 22, 11 PM $66,113.96
+0.11%
$1.33 trillion $19.39 billion
Jul 22, 10 PM $66,039.07
-0.03%
$1.32 trillion $19.42 billion
Jul 22, 9 PM $66,057.93
+0.20%
$1.33 trillion $19.62 billion
Jul 22, 8 PM $65,923.76
+0.00%
$1.32 trillion $19.8 billion
Jul 22, 7 PM $65,923.36
+0.04%
$1.32 trillion $20.16 billion
Jul 22, 6 PM $65,897.84
-0.19%
$1.32 trillion $20.4 billion
Jul 22, 5 PM $66,025.37
-0.30%
$1.32 trillion $20.61 billion
Jul 22, 4 PM $66,225.86
+0.32%
$1.33 trillion $21.1 billion
Jul 22, 3 PM $66,015.75
+0.42%
$1.32 trillion $21.07 billion
Jul 22, 2 PM $65,738.28
-0.28%
$1.32 trillion $21.29 billion
Jul 22, 1 PM $65,920.2
+0.48%
$1.32 trillion $21.98 billion
Jul 22, 12 PM $65,605.32
-0.63%
$1.32 trillion $22.36 billion
Jul 22, 11 AM $66,018.81
-0.02%
$1.32 trillion $22.72 billion
Jul 22, 10 AM $66,035.19
+0.16%
$1.32 trillion $22.32 billion
Jul 22, 9 AM $65,929.86
-0.06%
$1.32 trillion $22.56 billion
Jul 22, 8 AM $65,972.59
+0.19%
$1.32 trillion $21.81 billion
Jul 22, 7 AM $65,845.74
-0.13%
$1.32 trillion $21.57 billion
Jul 22, 6 AM $65,930.88
-0.07%
$1.32 trillion $21.5 billion
Jul 22, 5 AM $65,975.18
-0.59%
$1.32 trillion $21.59 billion
Jul 22, 4 AM $66,366.14
+0.21%
$1.33 trillion $21.58 billion