Bitcoin Historical Data

BTC Page 21
Download
Date Close Price change Market cap Trading volume
Dec 6, 2023 $43,836.36
-0.73%
$857.57 billion $27.38 billion
Dec 5, 2023 $44,158.41
+5.16%
$863.83 billion $34.28 billion
Dec 4, 2023 $41,992.1
+4.96%
$821.42 billion $33.94 billion
Dec 3, 2023 $40,006.55
+1.33%
$782.54 billion $14.58 billion
Dec 2, 2023 $39,480.59
+2.00%
$772.21 billion $14.36 billion
Dec 1, 2023 $38,703.62
+2.63%
$756.98 billion $26.84 billion
Nov 30, 2023 $37,713.67
-0.37%
$737.58 billion $13 billion
Nov 29, 2023 $37,851.39
+0.00%
$740.24 billion $18.96 billion
Nov 28, 2023 $37,852.24
+1.60%
$740.23 billion $19.54 billion
Nov 27, 2023 $37,258.9
-0.65%
$728.59 billion $16.93 billion
Nov 26, 2023 $37,503.35
-0.89%
$733.34 billion $12.44 billion
Nov 25, 2023 $37,841.41
+0.26%
$739.92 billion $8.53 billion
Nov 24, 2023 $37,742.77
+1.15%
$737.95 billion $21.25 billion
Nov 23, 2023 $37,313.11
-0.37%
$729.51 billion $13.5 billion
Nov 22, 2023 $37,454.25
+4.38%
$732.23 billion $22.78 billion
Nov 21, 2023 $35,889.41
-4.18%
$701.61 billion $22.57 billion
Nov 20, 2023 $37,456.73
+0.11%
$732.21 billion $19.17 billion
Nov 19, 2023 $37,416.2
+2.23%
$731.38 billion $12.32 billion
Nov 18, 2023 $36,601.36
-0.11%
$715.42 billion $11.31 billion
Nov 17, 2023 $36,637.22
+1.12%
$716.08 billion $20.97 billion
Nov 16, 2023 $36,234.59
-4.40%
$708.18 billion $23.48 billion
Nov 15, 2023 $37,901.73
+6.50%
$740.73 billion $25.34 billion
Nov 14, 2023 $35,587.64
-2.55%
$695.47 billion $21.87 billion
Nov 13, 2023 $36,521.16
-1.53%
$713.68 billion $17.54 billion
Nov 12, 2023 $37,091.3
-0.24%
$724.59 billion $10.91 billion
Nov 11, 2023 $37,169.82
-0.46%
$726.29 billion $13.26 billion
Nov 10, 2023 $37,340.46
+1.68%
$729.59 billion $20.52 billion
Nov 9, 2023 $36,721.49
+2.98%
$717.46 billion $45.68 billion
Nov 8, 2023 $35,659.67
+0.57%
$697.57 billion $17.04 billion
Nov 7, 2023 $35,458.17
+0.33%
$692.71 billion $17.17 billion
Nov 6, 2023 $35,339.61
+0.04%
$690.29 billion $12.52 billion
Nov 5, 2023 $35,325.31
-0.39%
$690.06 billion $12.45 billion
Nov 4, 2023 $35,463.44
+1.56%
$692.72 billion $9.88 billion
Nov 3, 2023 $34,917.43
-0.59%
$682.02 billion $16.84 billion
Nov 2, 2023 $35,125.7
-1.06%
$686.06 billion $20.39 billion
Nov 1, 2023 $35,499.45
+2.37%
$693.33 billion $21.75 billion
Oct 31, 2023 $34,676.3
+0.40%
$677.22 billion $15.54 billion
Oct 30, 2023 $34,538.27
-0.06%
$674.49 billion $16.77 billion
Oct 29, 2023 $34,559.03
+1.23%
$675.11 billion $11.23 billion
Oct 28, 2023 $34,139.5
+0.68%
$666.64 billion $10.12 billion
Oct 27, 2023 $33,908.22
-0.76%
$662.09 billion $15.86 billion
Oct 26, 2023 $34,168.65
-0.92%
$667.14 billion $18.71 billion
Oct 25, 2023 $34,485
+1.64%
$673.28 billion $23.72 billion
Oct 24, 2023 $33,930.19
+2.97%
$662.42 billion $40.84 billion
Oct 23, 2023 $32,949.99
+10.04%
$643.26 billion $34.78 billion
Oct 22, 2023 $29,947.38
+0.14%
$584.61 billion $11.03 billion
Oct 21, 2023 $29,904.03
+0.78%
$583.74 billion $12.18 billion
Oct 20, 2023 $29,671.81
+3.57%
$579.18 billion $20.92 billion
Oct 19, 2023 $28,648.99
+0.93%
$559.19 billion $15.13 billion
Oct 18, 2023 $28,385.24
-0.27%
$554.01 billion $12.96 billion