Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Historical Data

BTC Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 11 AM $78,065.79
-0.28%
$1.57 trillion $20.62 billion
Sep 18, 10 AM $78,285.15
+0.13%
$1.57 trillion $20.29 billion
Sep 18, 9 AM $78,181.16
+0.01%
$1.57 trillion $20.05 billion
Sep 18, 8 AM $78,173.66
+0.51%
$1.57 trillion $19.2 billion
Sep 18, 7 AM $77,777.91
+0.35%
$1.56 trillion $18.45 billion
Sep 18, 6 AM $77,506.97
+0.04%
$1.56 trillion $17.73 billion
Sep 18, 5 AM $77,478.57
-0.03%
$1.56 trillion $17.4 billion
Sep 18, 4 AM $77,500.26
+0.15%
$1.56 trillion $16.93 billion
Sep 18, 3 AM $77,387.11
+0.49%
$1.55 trillion $16.44 billion
Sep 18, 2 AM $77,006.49
+0.35%
$1.55 trillion $15.62 billion
Sep 18, 1 AM $76,735.29
+0.22%
$1.54 trillion $15.48 billion
Sep 18, 12 AM $76,565.39
+0.16%
$1.54 trillion $15.64 billion
Sep 17, 11 PM $76,442.64
+0.09%
$1.54 trillion $15.82 billion
Sep 17, 10 PM $76,374.71
-0.06%
$1.53 trillion $16.06 billion
Sep 17, 9 PM $76,419.36
-0.16%
$1.53 trillion $16.23 billion
Sep 17, 8 PM $76,538.64
-0.07%
$1.54 trillion $16.31 billion
Sep 17, 7 PM $76,591.52
+0.00%
$1.54 trillion $16.68 billion
Sep 17, 6 PM $76,589.94
-0.09%
$1.54 trillion $17.55 billion
Sep 17, 5 PM $76,655.61
-0.07%
$1.54 trillion $20.25 billion
Sep 17, 4 PM $76,707.08
-0.06%
$1.54 trillion $20.18 billion
Sep 17, 3 PM $76,749.86
+0.26%
$1.54 trillion $19.97 billion
Sep 17, 2 PM $76,552.52
-0.10%
$1.54 trillion $20.01 billion
Sep 17, 1 PM $76,628.97
-0.18%
$1.54 trillion $19.87 billion
Sep 17, 12 PM $76,764.42
+0.53%
$1.54 trillion $19.77 billion
Sep 17, 11 AM $76,362.18
-0.02%
$1.53 trillion $19.33 billion
Sep 17, 10 AM $76,379.73
-0.14%
$1.53 trillion $19.54 billion
Sep 17, 9 AM $76,488.05
-0.09%
$1.54 trillion $19.46 billion
Sep 17, 8 AM $76,559.63
+0.15%
$1.54 trillion $19.47 billion
Sep 17, 7 AM $76,444.95
-0.05%
$1.54 trillion $19.85 billion
Sep 17, 6 AM $76,480.56
+0.17%
$1.54 trillion $20.09 billion
Sep 17, 5 AM $76,344.52
-0.23%
$1.53 trillion $20.15 billion
Sep 17, 4 AM $76,519.93
+0.11%
$1.54 trillion $20.24 billion
Sep 17, 3 AM $76,432.29
+0.08%
$1.54 trillion $20.27 billion
Sep 17, 2 AM $76,370.65
-0.02%
$1.53 trillion $20.37 billion
Sep 17, 1 AM $76,387.66
+0.04%
$1.53 trillion $20.3 billion
Sep 17, 12 AM $76,359.45
+0.19%
$1.53 trillion $20.19 billion
Sep 16, 11 PM $76,212.18
+0.73%
$1.53 trillion $20.09 billion
Sep 16, 10 PM $75,657.06
-0.42%
$1.52 trillion $20.01 billion
Sep 16, 9 PM $75,977.39
-0.23%
$1.53 trillion $20.33 billion
Sep 16, 8 PM $76,151.22
+0.11%
$1.53 trillion $20.63 billion
Sep 16, 7 PM $76,065.03
+0.60%
$1.53 trillion $20.76 billion
Sep 16, 6 PM $75,611.94
-0.05%
$1.52 trillion $20.97 billion
Sep 16, 5 PM $75,650.93
-0.16%
$1.52 trillion $21.09 billion
Sep 16, 4 PM $75,771.75
-0.05%
$1.52 trillion $21.44 billion
Sep 16, 3 PM $75,812.21
+0.23%
$1.52 trillion $21.65 billion
Sep 16, 2 PM $75,638
-0.07%
$1.52 trillion $22.36 billion
Sep 16, 1 PM $75,691.31
-0.36%
$1.52 trillion $23.72 billion
Sep 16, 12 PM $75,961.88
-0.36%
$1.53 trillion $24.67 billion
Sep 16, 11 AM $76,239.5
+0.41%
$1.53 trillion $24.62 billion
Sep 16, 10 AM $75,925.73
-0.05%
$1.52 trillion $24.58 billion