Bitcoin Historical Data

BTC Page 21
Download
Date Close Price change Market cap Trading volume
4:14 AM $78,707.94
+0.00%
$1.58 trillion $18.33 billion
4:13 AM $78,706.41
-0.03%
$1.58 trillion $18.33 billion
4:12 AM $78,730.03
+0.01%
$1.58 trillion $18.32 billion
4:11 AM $78,719.83
+0.01%
$1.58 trillion $18.32 billion
4:10 AM $78,713.06
+0.00%
$1.58 trillion $18.33 billion
4:09 AM $78,714.01
+0.01%
$1.58 trillion $18.32 billion
4:08 AM $78,707.44
+0.02%
$1.58 trillion $18.32 billion
4:07 AM $78,688.67
-0.02%
$1.58 trillion $18.32 billion
4:06 AM $78,702.71
+0.00%
$1.58 trillion $18.33 billion
4:05 AM $78,701.32
+0.00%
$1.58 trillion $18.33 billion
4:04 AM $78,701.88
-0.01%
$1.58 trillion $18.35 billion
4:03 AM $78,707.35
-0.01%
$1.58 trillion $18.35 billion
4:02 AM $78,712.28
+0.02%
$1.58 trillion $18.35 billion
4:01 AM $78,699.13
+0.01%
$1.58 trillion $18.35 billion
4:00 AM $78,691.21
+0.01%
$1.58 trillion $18.36 billion
3:59 AM $78,680.13
+0.00%
$1.58 trillion $18.36 billion
3:58 AM $78,680.2
+0.00%
$1.58 trillion $18.35 billion
3:57 AM $78,683.7
-0.02%
$1.58 trillion $18.35 billion
3:56 AM $78,698.58
+0.00%
$1.58 trillion $18.36 billion
3:55 AM $78,698.94
+0.00%
$1.58 trillion $18.35 billion
3:54 AM $78,699.95
-0.01%
$1.58 trillion $18.35 billion
3:53 AM $78,710.02
+0.01%
$1.58 trillion $18.35 billion
3:52 AM $78,706.32
+0.01%
$1.58 trillion $18.34 billion
3:51 AM $78,700.48
-0.03%
$1.58 trillion $18.32 billion
3:50 AM $78,724.03
+0.00%
$1.58 trillion $18.31 billion
3:49 AM $78,723.8
+0.00%
$1.58 trillion $18.3 billion
3:48 AM $78,721.4
-0.02%
$1.58 trillion $18.3 billion
3:47 AM $78,736.3
-0.06%
$1.58 trillion $18.29 billion
3:46 AM $78,786.69
-0.03%
$1.58 trillion $18.26 billion
3:45 AM $78,810.6
-0.02%
$1.58 trillion $18.24 billion
3:44 AM $78,822.78
-0.01%
$1.58 trillion $18.24 billion
3:43 AM $78,828.22
+0.00%
$1.58 trillion $18.24 billion
3:42 AM $78,830.37
+0.00%
$1.58 trillion $18.23 billion
3:41 AM $78,834.26
+0.05%
$1.58 trillion $18.21 billion
3:40 AM $78,798.31
+0.00%
$1.58 trillion $18.18 billion
3:39 AM $78,798.5
+0.00%
$1.58 trillion $18.17 billion
3:38 AM $78,795.54
+0.05%
$1.58 trillion $18.16 billion
3:37 AM $78,752.86
+0.05%
$1.58 trillion $18.15 billion
3:36 AM $78,713.55
+0.09%
$1.58 trillion $18.14 billion
3:35 AM $78,640.01
+0.02%
$1.58 trillion $18.12 billion
3:34 AM $78,621.36
+0.03%
$1.58 trillion $18.11 billion
3:33 AM $78,596.05
+0.05%
$1.58 trillion $18.11 billion
3:32 AM $78,556.33
+0.08%
$1.58 trillion $18.1 billion
3:31 AM $78,489.88
+0.04%
$1.58 trillion $18.09 billion
3:30 AM $78,462.33
+0.01%
$1.58 trillion $18.09 billion
3:29 AM $78,454.94
+0.00%
$1.58 trillion $18.09 billion
3:28 AM $78,454.67
+0.02%
$1.58 trillion $18.09 billion
3:27 AM $78,439.65
+0.01%
$1.58 trillion $18.09 billion
3:26 AM $78,434.9
-0.01%
$1.58 trillion $18.09 billion
3:25 AM $78,443.94
-0.02%
$1.58 trillion $18.09 billion