Bitcoin Historical Data

BTC Page 22
Download
Date Close Price change Market cap Trading volume
Aug 31, 2023 $ 26,114
-4.65%
$ 508.51 billion $ 16.81 billion
Aug 30, 2023 $ 27,386.89
-1.46%
$ 533.28 billion $ 13.21 billion
Aug 29, 2023 $ 27,791.28
+5.99%
$ 541.13 billion $ 24.24 billion
Aug 28, 2023 $ 26,219.46
-0.26%
$ 510.5 billion $ 9.1 billion
Aug 27, 2023 $ 26,286.87
+0.12%
$ 511.79 billion $ 6.39 billion
Aug 26, 2023 $ 26,254.42
+0.57%
$ 511.14 billion $ 5.49 billion
Aug 25, 2023 $ 26,103.71
-0.73%
$ 508.18 billion $ 10.54 billion
Aug 24, 2023 $ 26,295.84
-0.69%
$ 511.9 billion $ 11.11 billion
Aug 23, 2023 $ 26,478.46
+1.61%
$ 515.43 billion $ 14.72 billion
Aug 22, 2023 $ 26,057.39
-0.56%
$ 507.21 billion $ 12 billion
Aug 21, 2023 $ 26,205.15
-0.83%
$ 510.07 billion $ 11.38 billion
Aug 20, 2023 $ 26,422.85
+0.49%
$ 514.28 billion $ 8.3 billion
Aug 19, 2023 $ 26,295.78
+0.31%
$ 511.78 billion $ 9.76 billion
Aug 18, 2023 $ 26,215.99
-2.11%
$ 510.2 billion $ 21.93 billion
Aug 17, 2023 $ 26,784.64
-7.01%
$ 521.24 billion $ 29.25 billion
Aug 16, 2023 $ 28,805.02
-1.37%
$ 560.53 billion $ 13.22 billion
Aug 15, 2023 $ 29,203.69
-0.68%
$ 568.26 billion $ 14.59 billion
Aug 14, 2023 $ 29,402.94
+0.42%
$ 572.11 billion $ 13.44 billion
Aug 13, 2023 $ 29,265.35
-0.59%
$ 569.4 billion $ 8.01 billion
Aug 12, 2023 $ 29,437.4
+0.11%
$ 572.72 billion $ 6.12 billion
Aug 11, 2023 $ 29,405.1
-0.08%
$ 572.06 billion $ 10.82 billion
Aug 10, 2023 $ 29,430.02
-0.46%
$ 572.52 billion $ 12.32 billion
Aug 9, 2023 $ 29,564.88
-0.69%
$ 575.12 billion $ 13.5 billion
Aug 8, 2023 $ 29,771.6
+2.04%
$ 579.11 billion $ 24.18 billion
Aug 7, 2023 $ 29,176.69
+0.52%
$ 567.52 billion $ 12.89 billion
Aug 6, 2023 $ 29,028.67
-0.19%
$ 564.61 billion $ 7.8 billion
Aug 5, 2023 $ 29,084.71
+0.00%
$ 565.67 billion $ 7.38 billion
Aug 4, 2023 $ 29,084.6
-0.35%
$ 565.64 billion $ 13.23 billion
Aug 3, 2023 $ 29,186.99
+0.09%
$ 567.61 billion $ 12.95 billion
Aug 2, 2023 $ 29,159.4
-1.52%
$ 567.05 billion $ 19.39 billion
Aug 1, 2023 $ 29,609.07
+1.30%
$ 575.76 billion $ 18.37 billion
Jul 31, 2023 $ 29,228.83
-0.15%
$ 568.34 billion $ 11.39 billion
Jul 30, 2023 $ 29,272.62
-0.36%
$ 569.17 billion $ 7.64 billion
Jul 29, 2023 $ 29,378.04
+0.18%
$ 571.19 billion $ 7.71 billion
Jul 28, 2023 $ 29,326.37
+0.42%
$ 570.16 billion $ 9.61 billion
Jul 27, 2023 $ 29,202.24
-0.58%
$ 567.72 billion $ 11.53 billion
Jul 26, 2023 $ 29,372.63
+0.48%
$ 571.01 billion $ 11.8 billion
Jul 25, 2023 $ 29,233.15
+0.16%
$ 568.27 billion $ 11.43 billion
Jul 24, 2023 $ 29,187.61
-2.87%
$ 567.36 billion $ 13.32 billion
Jul 23, 2023 $ 30,050.35
+0.76%
$ 584.1 billion $ 8.31 billion
Jul 22, 2023 $ 29,824.83
-0.32%
$ 579.69 billion $ 9.06 billion
Jul 21, 2023 $ 29,920.16
+0.32%
$ 581.52 billion $ 10.32 billion
Jul 20, 2023 $ 29,825.83
-0.36%
$ 579.66 billion $ 14.71 billion
Jul 19, 2023 $ 29,933.82
+0.24%
$ 581.74 billion $ 12.13 billion
Jul 18, 2023 $ 29,862.81
-0.97%
$ 580.33 billion $ 12.05 billion
Jul 17, 2023 $ 30,156.6
-0.51%
$ 586.01 billion $ 14.05 billion
Jul 16, 2023 $ 30,312.01
-0.01%
$ 589 billion $ 8.22 billion
Jul 15, 2023 $ 30,314.58
-0.02%
$ 589.02 billion $ 8.59 billion
Jul 14, 2023 $ 30,319.94
-3.45%
$ 589.1 billion $ 21.43 billion
Jul 13, 2023 $ 31,404.51
+3.32%
$ 610.15 billion $ 25.08 billion