Bitcoin Historical Data

BTC Page 22
Download
Date Close Price change Market cap Trading volume
Oct 17, 2023 $28,462.3
-0.24%
$555.49 billion $15.14 billion
Oct 16, 2023 $28,531.77
+4.85%
$556.82 billion $26.51 billion
Oct 15, 2023 $27,210.84
+0.82%
$531.02 billion $9.72 billion
Oct 14, 2023 $26,987.68
+0.21%
$526.63 billion $6.99 billion
Oct 13, 2023 $26,930.68
+0.29%
$525.5 billion $16.23 billion
Oct 12, 2023 $26,852.56
-0.17%
$523.95 billion $10.7 billion
Oct 11, 2023 $26,897.54
-1.96%
$524.8 billion $14.35 billion
Oct 10, 2023 $27,435.19
-0.90%
$535.26 billion $11.29 billion
Oct 9, 2023 $27,684.06
-0.01%
$540.09 billion $13.15 billion
Oct 8, 2023 $27,687.76
+0.04%
$540.13 billion $9.55 billion
Oct 7, 2023 $27,676.48
-0.95%
$539.89 billion $10.34 billion
Oct 6, 2023 $27,941.9
+1.81%
$545.04 billion $27.62 billion
Oct 5, 2023 $27,445.65
-1.27%
$535.33 billion $12.24 billion
Oct 4, 2023 $27,797.85
+1.36%
$542.17 billion $11.45 billion
Oct 3, 2023 $27,424.42
-0.39%
$534.87 billion $12.51 billion
Oct 2, 2023 $27,535.62
-1.33%
$537.01 billion $19.7 billion
Oct 1, 2023 $27,908
+3.40%
$544.24 billion $9.65 billion
Sep 30, 2023 $26,991.87
+0.28%
$526.35 billion $6.59 billion
Sep 29, 2023 $26,915.95
-0.42%
$524.85 billion $11.27 billion
Sep 28, 2023 $27,029.08
+2.56%
$527.03 billion $15.18 billion
Sep 27, 2023 $26,354.27
+0.55%
$513.85 billion $12.92 billion
Sep 26, 2023 $26,209.15
-0.41%
$510.99 billion $9.88 billion
Sep 25, 2023 $26,317.34
-0.47%
$513.08 billion $11.6 billion
Sep 24, 2023 $26,442.26
-1.03%
$515.49 billion $7.85 billion
Sep 23, 2023 $26,717.83
+0.24%
$520.84 billion $7.45 billion
Sep 22, 2023 $26,652.44
+0.14%
$519.54 billion $10.53 billion
Sep 21, 2023 $26,616.22
-1.96%
$518.81 billion $12.98 billion
Sep 20, 2023 $27,149.55
-0.33%
$529.19 billion $12.51 billion
Sep 19, 2023 $27,240.22
+1.52%
$530.93 billion $12.68 billion
Sep 18, 2023 $26,832.2
+0.48%
$522.95 billion $14.81 billion
Sep 17, 2023 $26,702.62
-0.46%
$520.4 billion $6.9 billion
Sep 16, 2023 $26,826.5
+0.45%
$522.79 billion $7.57 billion
Sep 15, 2023 $26,705.42
+0.41%
$520.4 billion $10.72 billion
Sep 14, 2023 $26,596.77
+1.23%
$518.26 billion $13.09 billion
Sep 13, 2023 $26,273.17
+1.36%
$511.92 billion $12.01 billion
Sep 12, 2023 $25,920.22
+2.57%
$505.02 billion $17.5 billion
Sep 11, 2023 $25,271.24
-2.78%
$492.36 billion $13.75 billion
Sep 10, 2023 $25,995
+0.21%
$506.43 billion $7.72 billion
Sep 9, 2023 $25,938.81
-0.02%
$505.31 billion $5.54 billion
Sep 8, 2023 $25,944.65
-0.72%
$505.4 billion $9.58 billion
Sep 7, 2023 $26,131.5
+1.29%
$509.02 billion $9.84 billion
Sep 6, 2023 $25,799.83
-0.34%
$502.54 billion $10.4 billion
Sep 5, 2023 $25,887.21
+0.22%
$504.22 billion $9.58 billion
Sep 4, 2023 $25,831.29
-0.62%
$503.11 billion $17.47 billion
Sep 3, 2023 $25,993.34
+0.39%
$506.24 billion $14.64 billion
Sep 2, 2023 $25,892.37
-0.38%
$504.25 billion $21.19 billion
Sep 1, 2023 $25,992.12
-0.47%
$506.16 billion $14.3 billion
Aug 31, 2023 $26,114
-4.65%
$508.51 billion $16.81 billion
Aug 30, 2023 $27,386.89
-1.46%
$533.28 billion $13.21 billion
Aug 29, 2023 $27,791.28
+5.99%
$541.13 billion $24.24 billion