Bitcoin Historical Data

BTC Page 22
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 AM $64,557.46
-0.41%
$1.29 trillion $12.04 billion
Jul 20, 3 AM $64,820.94
-0.06%
$1.3 trillion $11.87 billion
Jul 20, 2 AM $64,860.72
+0.45%
$1.3 trillion $11.89 billion
Jul 20, 1 AM $64,569.13
-0.01%
$1.3 trillion $11.87 billion
Jul 20, 12 AM $64,574.64
-0.20%
$1.3 trillion $11.58 billion
Jul 19, 11 PM $64,701.98
+0.01%
$1.3 trillion $11.11 billion
Jul 19, 10 PM $64,696.25
+0.48%
$1.3 trillion $11.02 billion
Jul 19, 9 PM $64,386.7
-0.19%
$1.29 trillion $10.57 billion
Jul 19, 8 PM $64,509.29
+0.12%
$1.29 trillion $10.75 billion
Jul 19, 7 PM $64,428.99
+0.07%
$1.29 trillion $11.1 billion
Jul 19, 6 PM $64,383.76
-0.27%
$1.29 trillion $11.25 billion
Jul 19, 5 PM $64,556.77
+0.04%
$1.29 trillion $11.41 billion
Jul 19, 4 PM $64,530.67
-0.06%
$1.29 trillion $11.52 billion
Jul 19, 3 PM $64,570.46
-0.04%
$1.3 trillion $11.49 billion
Jul 19, 2 PM $64,594.18
+0.16%
$1.3 trillion $11.47 billion
Jul 19, 1 PM $64,491.67
+0.07%
$1.29 trillion $11.29 billion
Jul 19, 12 PM $64,445.47
-0.02%
$1.29 trillion $10.93 billion
Jul 19, 11 AM $64,461.36
-0.20%
$1.29 trillion $10.73 billion
Jul 19, 10 AM $64,589.48
+0.13%
$1.3 trillion $10.92 billion
Jul 19, 9 AM $64,508.03
-0.29%
$1.29 trillion $11.01 billion
Jul 19, 8 AM $64,693.25
+0.00%
$1.3 trillion $11.01 billion
Jul 19, 7 AM $64,692.9
-0.02%
$1.3 trillion $10.85 billion
Jul 19, 6 AM $64,707.29
-0.02%
$1.3 trillion $10.82 billion
Jul 19, 5 AM $64,722.58
+0.02%
$1.3 trillion $10.85 billion
Jul 19, 4 AM $64,711.59
+0.02%
$1.3 trillion $10.89 billion
Jul 19, 3 AM $64,697.39
-0.21%
$1.3 trillion $10.97 billion
Jul 19, 2 AM $64,830.99
+0.11%
$1.3 trillion $11.12 billion
Jul 19, 1 AM $64,763
-0.01%
$1.3 trillion $10.89 billion
Jul 19, 12 AM $64,770.83
-0.07%
$1.3 trillion $10.89 billion
Jul 18, 11 PM $64,816.04
+0.00%
$1.3 trillion $10.79 billion
Jul 18, 10 PM $64,813.95
+0.09%
$1.3 trillion $10.86 billion
Jul 18, 9 PM $64,754.74
+0.11%
$1.3 trillion $10.85 billion
Jul 18, 8 PM $64,683
+0.21%
$1.3 trillion $10.72 billion
Jul 18, 7 PM $64,545.12
+0.09%
$1.29 trillion $10.67 billion
Jul 18, 6 PM $64,487.73
+0.04%
$1.29 trillion $10.96 billion
Jul 18, 5 PM $64,459.39
+0.27%
$1.29 trillion $11.23 billion
Jul 18, 4 PM $64,286.41
+0.26%
$1.29 trillion $11.78 billion
Jul 18, 3 PM $64,121.99
-0.01%
$1.29 trillion $12.32 billion
Jul 18, 2 PM $64,128.97
+0.06%
$1.29 trillion $12.95 billion
Jul 18, 1 PM $64,090.56
-0.19%
$1.29 trillion $14.03 billion
Jul 18, 12 PM $64,213.19
+0.28%
$1.29 trillion $15.04 billion
Jul 18, 11 AM $64,035.48
+0.04%
$1.28 trillion $15.11 billion
Jul 18, 10 AM $64,009.36
+0.04%
$1.28 trillion $15.11 billion
Jul 18, 9 AM $63,982.47
-0.02%
$1.28 trillion $15.1 billion
Jul 18, 8 AM $63,994.9
-0.02%
$1.28 trillion $15.27 billion
Jul 18, 7 AM $64,007.61
+0.04%
$1.28 trillion $15.79 billion
Jul 18, 6 AM $63,979.56
+0.05%
$1.28 trillion $16.48 billion
Jul 18, 5 AM $63,949.42
-0.02%
$1.28 trillion $17.27 billion
Jul 18, 4 AM $63,960.79
-0.05%
$1.28 trillion $18.03 billion
Jul 18, 3 AM $63,991.46
+0.06%
$1.28 trillion $18.22 billion