Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Historical Data

BTC Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 10 AM $75,925.73
-0.05%
$1.52 trillion $24.58 billion
Sep 16, 9 AM $75,966.84
+0.38%
$1.53 trillion $24.94 billion
Sep 16, 8 AM $75,680.88
-0.12%
$1.52 trillion $24.97 billion
Sep 16, 7 AM $75,770.29
-0.27%
$1.52 trillion $25.05 billion
Sep 16, 6 AM $75,975.67
+0.04%
$1.53 trillion $25.18 billion
Sep 16, 5 AM $75,941.41
+0.13%
$1.53 trillion $25.18 billion
Sep 16, 4 AM $75,846.52
+0.06%
$1.52 trillion $25.26 billion
Sep 16, 3 AM $75,802.24
-0.11%
$1.52 trillion $25.58 billion
Sep 16, 2 AM $75,882.53
+0.51%
$1.52 trillion $25.58 billion
Sep 16, 1 AM $75,497.92
-0.37%
$1.52 trillion $25.42 billion
Sep 16, 12 AM $75,777.52
+0.17%
$1.52 trillion $25.5 billion
Sep 15, 11 PM $75,649.3
-0.06%
$1.52 trillion $25.57 billion
Sep 15, 10 PM $75,695.28
+0.28%
$1.52 trillion $25.55 billion
Sep 15, 9 PM $75,487.2
-0.59%
$1.52 trillion $25.34 billion
Sep 15, 8 PM $75,937.38
-0.22%
$1.53 trillion $25.62 billion
Sep 15, 7 PM $76,106.25
+0.29%
$1.53 trillion $25.82 billion
Sep 15, 6 PM $75,890.37
-1.41%
$1.52 trillion $25.13 billion
Sep 15, 5 PM $76,973.91
+0.74%
$1.55 trillion $23.14 billion
Sep 15, 4 PM $76,412.42
-0.17%
$1.53 trillion $22.9 billion
Sep 15, 3 PM $76,542.18
+0.81%
$1.54 trillion $23.05 billion
Sep 15, 2 PM $75,922.87
-0.76%
$1.52 trillion $22.76 billion
Sep 15, 1 PM $76,501.84
-0.59%
$1.54 trillion $21.79 billion
Sep 15, 12 PM $76,954.98
+0.04%
$1.55 trillion $21.27 billion
Sep 15, 11 AM $76,924.92
-0.17%
$1.55 trillion $21.27 billion
Sep 15, 10 AM $77,053.42
+0.08%
$1.55 trillion $21.2 billion
Sep 15, 9 AM $76,989.15
+0.02%
$1.55 trillion $21.05 billion
Sep 15, 8 AM $76,974.22
+0.08%
$1.55 trillion $21.34 billion
Sep 15, 7 AM $76,911.18
-0.44%
$1.54 trillion $21.06 billion
Sep 15, 6 AM $77,251.48
-0.48%
$1.55 trillion $20.66 billion
Sep 15, 5 AM $77,621.53
+0.06%
$1.56 trillion $20.83 billion
Sep 15, 4 AM $77,575.75
-0.12%
$1.56 trillion $20.64 billion
Sep 15, 3 AM $77,666.16
-0.30%
$1.56 trillion $20.38 billion
Sep 15, 2 AM $77,901.61
-0.05%
$1.56 trillion $20.8 billion
Sep 15, 1 AM $77,943.86
-0.03%
$1.57 trillion $21.47 billion
Sep 15, 12 AM $77,964.93
-0.28%
$1.57 trillion $21.32 billion
Sep 14, 11 PM $78,183.33
-0.48%
$1.57 trillion $21.41 billion
Sep 14, 10 PM $78,556.56
-0.28%
$1.58 trillion $21.4 billion
Sep 14, 9 PM $78,774.82
-0.44%
$1.58 trillion $21.53 billion
Sep 14, 8 PM $79,123.02
+0.17%
$1.59 trillion $20.85 billion
Sep 14, 7 PM $78,988.31
-0.30%
$1.59 trillion $19.95 billion
Sep 14, 6 PM $79,225.51
+0.36%
$1.59 trillion $19.29 billion
Sep 14, 5 PM $78,945.14
+0.19%
$1.59 trillion $18.22 billion
Sep 14, 4 PM $78,795.87
+0.27%
$1.58 trillion $17.54 billion
Sep 14, 3 PM $78,581.69
+0.11%
$1.58 trillion $17.01 billion
Sep 14, 2 PM $78,491.67
+0.42%
$1.58 trillion $16.17 billion
Sep 14, 1 PM $78,165.01
+0.63%
$1.57 trillion $15.29 billion
Sep 14, 12 PM $77,676.73
-0.09%
$1.56 trillion $14.34 billion
Sep 14, 11 AM $77,747.48
-0.22%
$1.56 trillion $14.02 billion
Sep 14, 10 AM $77,917.72
-0.33%
$1.56 trillion $13.85 billion
Sep 14, 9 AM $78,177.42
+0.60%
$1.57 trillion $13.54 billion