Bitcoin Historical Data

BTC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 AM $ 69,420.83
-0.54%
$ 1.39 trillion $ 32.88 billion
Jun 2, 8 AM $ 69,796.58
-0.46%
$ 1.4 trillion $ 32.77 billion
Jun 2, 7 AM $ 70,122.01
-0.03%
$ 1.41 trillion $ 32.67 billion
Jun 2, 6 AM $ 70,144.6
-0.23%
$ 1.41 trillion $ 32.1 billion
Jun 2, 5 AM $ 70,303.06
-0.73%
$ 1.41 trillion $ 31.67 billion
Jun 2, 4 AM $ 70,820.26
-0.19%
$ 1.42 trillion $ 31.26 billion
Jun 2, 3 AM $ 70,953.59
+0.25%
$ 1.42 trillion $ 31.16 billion
Jun 2, 2 AM $ 70,773.54
+0.01%
$ 1.42 trillion $ 31.08 billion
Jun 2, 1 AM $ 70,772.72
-0.69%
$ 1.42 trillion $ 30.18 billion
Jun 2, 12 AM $ 71,260.84
-0.24%
$ 1.43 trillion $ 29.83 billion
Jun 1, 11 PM $ 71,432.36
+0.04%
$ 1.43 trillion $ 29.74 billion
Jun 1, 10 PM $ 71,395.47
+0.52%
$ 1.43 trillion $ 29.61 billion
Jun 1, 9 PM $ 71,026.23
-0.60%
$ 1.42 trillion $ 29.2 billion
Jun 1, 8 PM $ 71,457.46
-0.14%
$ 1.43 trillion $ 28.9 billion
Jun 1, 7 PM $ 71,552.01
+0.07%
$ 1.43 trillion $ 28.81 billion
Jun 1, 6 PM $ 71,503.26
-0.24%
$ 1.43 trillion $ 28.35 billion
Jun 1, 5 PM $ 71,673.34
+0.23%
$ 1.44 trillion $ 27.83 billion
Jun 1, 4 PM $ 71,511.6
+0.58%
$ 1.43 trillion $ 26.7 billion
Jun 1, 3 PM $ 71,098.26
-0.53%
$ 1.42 trillion $ 24.63 billion
Jun 1, 2 PM $ 71,477.66
-0.20%
$ 1.43 trillion $ 23.08 billion
Jun 1, 1 PM $ 71,618.33
-0.80%
$ 1.44 trillion $ 21.5 billion
Jun 1, 12 PM $ 72,197.58
-0.47%
$ 1.45 trillion $ 19.09 billion
Jun 1, 11 AM $ 72,534.43
-0.28%
$ 1.45 trillion $ 17.32 billion
Jun 1, 10 AM $ 72,736.7
-0.17%
$ 1.46 trillion $ 16.93 billion
Jun 1, 9 AM $ 72,862.24
-0.01%
$ 1.46 trillion $ 16.54 billion
Jun 1, 8 AM $ 72,866.52
+0.06%
$ 1.46 trillion $ 15.53 billion
Jun 1, 7 AM $ 72,823.58
-0.41%
$ 1.46 trillion $ 15.02 billion
Jun 1, 6 AM $ 73,121.58
-0.33%
$ 1.47 trillion $ 14.51 billion
Jun 1, 5 AM $ 73,366.48
-0.21%
$ 1.47 trillion $ 13.85 billion
Jun 1, 4 AM $ 73,517.45
-0.31%
$ 1.47 trillion $ 13.59 billion
Jun 1, 3 AM $ 73,743.63
-0.04%
$ 1.48 trillion $ 13.3 billion
Jun 1, 2 AM $ 73,772.07
+0.62%
$ 1.48 trillion $ 12.95 billion
Jun 1, 1 AM $ 73,313.86
-0.77%
$ 1.47 trillion $ 12.71 billion
Jun 1, 12 AM $ 73,885.07
+0.30%
$ 1.48 trillion $ 12.6 billion
May 31, 11 PM $ 73,664.53
-0.37%
$ 1.48 trillion $ 12.28 billion
May 31, 10 PM $ 73,940.63
+0.10%
$ 1.48 trillion $ 12.06 billion
May 31, 9 PM $ 73,870.84
+0.20%
$ 1.48 trillion $ 11.97 billion
May 31, 8 PM $ 73,721.08
+0.25%
$ 1.48 trillion $ 11.8 billion
May 31, 7 PM $ 73,538.38
-0.08%
$ 1.47 trillion $ 11.73 billion
May 31, 6 PM $ 73,596.27
-0.12%
$ 1.47 trillion $ 11.81 billion
May 31, 5 PM $ 73,681.27
+0.22%
$ 1.48 trillion $ 11.84 billion
May 31, 4 PM $ 73,517.04
-0.17%
$ 1.47 trillion $ 12.04 billion
May 31, 3 PM $ 73,640.74
+0.00%
$ 1.48 trillion $ 11.95 billion
May 31, 2 PM $ 73,637.95
-0.30%
$ 1.48 trillion $ 12.09 billion
May 31, 1 PM $ 73,859.25
-0.06%
$ 1.48 trillion $ 12.19 billion
May 31, 12 PM $ 73,904.79
-0.04%
$ 1.48 trillion $ 12.27 billion
May 31, 11 AM $ 73,934.81
+0.09%
$ 1.48 trillion $ 12.33 billion
May 31, 10 AM $ 73,865.45
+0.01%
$ 1.48 trillion $ 12.38 billion
May 31, 9 AM $ 73,856.46
-0.08%
$ 1.48 trillion $ 12.28 billion
May 31, 8 AM $ 73,914.88
+0.06%
$ 1.48 trillion $ 12.27 billion