Bitcoin Historical Data

BTC Page 22
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 AM $ 68,211.95
-0.06%
$ 1.36 trillion $ 35.54 billion
Feb 26, 2 AM $ 68,246.84
-0.03%
$ 1.36 trillion $ 35.83 billion
Feb 26, 1 AM $ 68,265.76
-0.09%
$ 1.36 trillion $ 36.16 billion
Feb 26, 12 AM $ 68,325.63
+0.53%
$ 1.37 trillion $ 37.85 billion
Feb 25, 11 PM $ 67,958.34
-0.57%
$ 1.36 trillion $ 36.89 billion
Feb 25, 10 PM $ 68,349.83
-0.85%
$ 1.37 trillion $ 36.12 billion
Feb 25, 9 PM $ 68,935.34
-0.35%
$ 1.38 trillion $ 35.34 billion
Feb 25, 8 PM $ 69,175.04
+0.20%
$ 1.38 trillion $ 34.14 billion
Feb 25, 7 PM $ 69,034.59
-0.42%
$ 1.38 trillion $ 33.36 billion
Feb 25, 6 PM $ 69,325
+0.96%
$ 1.39 trillion $ 32.5 billion
Feb 25, 5 PM $ 68,666.44
+0.84%
$ 1.37 trillion $ 31.14 billion
Feb 25, 4 PM $ 68,096.57
+1.15%
$ 1.36 trillion $ 29.71 billion
Feb 25, 3 PM $ 67,321.24
+0.81%
$ 1.35 trillion $ 30.51 billion
Feb 25, 2 PM $ 66,783.32
+0.77%
$ 1.34 trillion $ 29.51 billion
Feb 25, 1 PM $ 66,271.79
+0.31%
$ 1.33 trillion $ 29.05 billion
Feb 25, 12 PM $ 66,065.49
+1.00%
$ 1.32 trillion $ 29.11 billion
Feb 25, 11 AM $ 65,414.32
+0.00%
$ 1.31 trillion $ 28.53 billion
Feb 25, 10 AM $ 65,413.83
-0.21%
$ 1.31 trillion $ 28.62 billion
Feb 25, 9 AM $ 65,553.12
+0.06%
$ 1.31 trillion $ 28.7 billion
Feb 25, 8 AM $ 65,514.22
+0.77%
$ 1.31 trillion $ 28.73 billion
Feb 25, 7 AM $ 65,015.48
+0.18%
$ 1.3 trillion $ 28.59 billion
Feb 25, 6 AM $ 64,900.23
+0.00%
$ 1.3 trillion $ 28.72 billion
Feb 25, 5 AM $ 64,904.25
-0.83%
$ 1.3 trillion $ 28.97 billion
Feb 25, 4 AM $ 65,447.36
+0.05%
$ 1.31 trillion $ 29.31 billion
Feb 25, 3 AM $ 65,417.2
-0.76%
$ 1.31 trillion $ 30.2 billion
Feb 25, 2 AM $ 65,919.43
+0.02%
$ 1.32 trillion $ 30.51 billion
Feb 25, 1 AM $ 65,908.23
+2.59%
$ 1.32 trillion $ 29.93 billion
Feb 25, 12 AM $ 64,246.2
+0.28%
$ 1.28 trillion $ 29.12 billion
Feb 24, 11 PM $ 64,065.33
-0.03%
$ 1.28 trillion $ 29.19 billion
Feb 24, 10 PM $ 64,084.78
+0.04%
$ 1.28 trillion $ 29.22 billion
Feb 24, 9 PM $ 64,058.71
-0.61%
$ 1.28 trillion $ 29.88 billion
Feb 24, 8 PM $ 64,450.98
+0.02%
$ 1.29 trillion $ 29.9 billion
Feb 24, 7 PM $ 64,440.15
-0.03%
$ 1.29 trillion $ 30.64 billion
Feb 24, 6 PM $ 64,456.6
+0.52%
$ 1.29 trillion $ 31.38 billion
Feb 24, 5 PM $ 64,127.11
-0.01%
$ 1.28 trillion $ 31.62 billion
Feb 24, 4 PM $ 64,131.21
+0.36%
$ 1.28 trillion $ 31.02 billion
Feb 24, 3 PM $ 63,899.67
+0.62%
$ 1.28 trillion $ 30.79 billion
Feb 24, 2 PM $ 63,509.15
+0.85%
$ 1.27 trillion $ 30.61 billion
Feb 24, 1 PM $ 62,978.46
-0.05%
$ 1.26 trillion $ 31.64 billion
Feb 24, 12 PM $ 63,009.46
-0.32%
$ 1.26 trillion $ 30.85 billion
Feb 24, 11 AM $ 63,211.99
-0.14%
$ 1.26 trillion $ 31.09 billion
Feb 24, 10 AM $ 63,304.57
+0.15%
$ 1.27 trillion $ 31.02 billion
Feb 24, 9 AM $ 63,208.03
-0.28%
$ 1.26 trillion $ 31.29 billion
Feb 24, 8 AM $ 63,387.83
+0.40%
$ 1.27 trillion $ 31.6 billion
Feb 24, 7 AM $ 63,132.74
+0.14%
$ 1.26 trillion $ 32.33 billion
Feb 24, 6 AM $ 63,042.55
-0.06%
$ 1.26 trillion $ 33.05 billion
Feb 24, 5 AM $ 63,080.98
-0.38%
$ 1.26 trillion $ 34.01 billion
Feb 24, 4 AM $ 63,319.09
-0.43%
$ 1.27 trillion $ 34.06 billion
Feb 24, 3 AM $ 63,576.34
-0.85%
$ 1.27 trillion $ 33.15 billion
Feb 24, 2 AM $ 64,119.36
-0.13%
$ 1.28 trillion $ 33.18 billion