Bitcoin Historical Data

BTC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 7, 2023 $ 28,020.9
-0.27%
$ 538.55 billion $ 10.55 billion
Apr 6, 2023 $ 28,095.27
-0.41%
$ 539.98 billion $ 14.83 billion
Apr 5, 2023 $ 28,210.61
+0.00%
$ 542.2 billion $ 19.24 billion
Apr 4, 2023 $ 28,209.52
+1.31%
$ 542.18 billion $ 14.44 billion
Apr 3, 2023 $ 27,844.63
-1.31%
$ 535.16 billion $ 17.3 billion
Apr 2, 2023 $ 28,214.82
-1.05%
$ 542.28 billion $ 13.12 billion
Apr 1, 2023 $ 28,514.76
-0.06%
$ 548.04 billion $ 14.1 billion
Mar 31, 2023 $ 28,531.61
+1.72%
$ 548.37 billion $ 18.38 billion
Mar 30, 2023 $ 28,047.78
-1.19%
$ 539.07 billion $ 21.57 billion
Mar 29, 2023 $ 28,384.41
+3.99%
$ 545.54 billion $ 25.74 billion
Mar 28, 2023 $ 27,295.84
+0.54%
$ 524.62 billion $ 17.22 billion
Mar 27, 2023 $ 27,148.63
-3.15%
$ 521.79 billion $ 20.99 billion
Mar 26, 2023 $ 28,030.9
+1.85%
$ 538.74 billion $ 14.05 billion
Mar 25, 2023 $ 27,522.14
+0.14%
$ 528.97 billion $ 15.63 billion
Mar 24, 2023 $ 27,483.79
-3.03%
$ 528.23 billion $ 26.01 billion
Mar 23, 2023 $ 28,344.49
+3.60%
$ 544.77 billion $ 23.36 billion
Mar 22, 2023 $ 27,359.74
-2.89%
$ 525.85 billion $ 33.8 billion
Mar 21, 2023 $ 28,174.49
+0.95%
$ 541.5 billion $ 47.93 billion
Mar 20, 2023 $ 27,910.88
-1.01%
$ 536.44 billion $ 45.53 billion
Mar 19, 2023 $ 28,196.58
+4.02%
$ 541.93 billion $ 37.42 billion
Mar 18, 2023 $ 27,106.24
-1.20%
$ 520.97 billion $ 38.22 billion
Mar 17, 2023 $ 27,437.3
+9.64%
$ 527.34 billion $ 60.67 billion
Mar 16, 2023 $ 25,024.19
+2.40%
$ 480.96 billion $ 62.38 billion
Mar 15, 2023 $ 24,439.13
-1.25%
$ 469.71 billion $ 59.82 billion
Mar 14, 2023 $ 24,749.11
+2.22%
$ 475.67 billion $ 58.39 billion
Mar 13, 2023 $ 24,210.75
+10.12%
$ 465.32 billion $ 60.06 billion
Mar 12, 2023 $ 21,986.12
+6.88%
$ 422.57 billion $ 29.54 billion
Mar 11, 2023 $ 20,571.42
+1.78%
$ 395.38 billion $ 33.82 billion
Mar 10, 2023 $ 20,211.31
-0.86%
$ 388.45 billion $ 43.03 billion
Mar 9, 2023 $ 20,386.11
-6.51%
$ 391.81 billion $ 37.79 billion
Mar 8, 2023 $ 21,804.92
-1.66%
$ 419.08 billion $ 22 billion
Mar 7, 2023 $ 22,172.35
-1.20%
$ 426.15 billion $ 26.15 billion
Mar 6, 2023 $ 22,440.57
+0.00%
$ 431.3 billion $ 18.2 billion
Mar 5, 2023 $ 22,441.45
+0.14%
$ 431.32 billion $ 15.13 billion
Mar 4, 2023 $ 22,410.09
+0.16%
$ 430.71 billion $ 12.78 billion
Mar 3, 2023 $ 22,373.44
-4.73%
$ 430.01 billion $ 28.07 billion
Mar 2, 2023 $ 23,483.75
-0.53%
$ 451.35 billion $ 23.79 billion
Mar 1, 2023 $ 23,609.79
+1.74%
$ 453.77 billion $ 26.48 billion
Feb 28, 2023 $ 23,205.27
-1.20%
$ 446 billion $ 19.81 billion
Feb 27, 2023 $ 23,486.75
-0.27%
$ 451.41 billion $ 23.83 billion
Feb 26, 2023 $ 23,550.76
+1.92%
$ 452.64 billion $ 18.93 billion
Feb 25, 2023 $ 23,106.01
-0.33%
$ 444.09 billion $ 18.83 billion
Feb 24, 2023 $ 23,181.87
-3.12%
$ 445.55 billion $ 30.85 billion
Feb 23, 2023 $ 23,928.55
-0.83%
$ 459.9 billion $ 32.19 billion
Feb 22, 2023 $ 24,128.76
-1.34%
$ 463.75 billion $ 36.3 billion
Feb 21, 2023 $ 24,455.59
-1.42%
$ 470.03 billion $ 35.42 billion
Feb 20, 2023 $ 24,808.96
+1.69%
$ 476.82 billion $ 33.97 billion
Feb 19, 2023 $ 24,396.57
-1.33%
$ 468.89 billion $ 28 billion
Feb 18, 2023 $ 24,725.64
+0.59%
$ 475.22 billion $ 21.88 billion
Feb 17, 2023 $ 24,581.11
+3.42%
$ 472.44 billion $ 45.2 billion