Bitcoin Historical Data

BTC Page 23
Download
Date Close Price change Market cap Trading volume
Aug 28, 2023 $26,219.46
-0.26%
$510.5 billion $9.1 billion
Aug 27, 2023 $26,286.87
+0.12%
$511.79 billion $6.39 billion
Aug 26, 2023 $26,254.42
+0.57%
$511.14 billion $5.49 billion
Aug 25, 2023 $26,103.71
-0.73%
$508.18 billion $10.54 billion
Aug 24, 2023 $26,295.84
-0.69%
$511.9 billion $11.11 billion
Aug 23, 2023 $26,478.46
+1.61%
$515.43 billion $14.72 billion
Aug 22, 2023 $26,057.39
-0.56%
$507.21 billion $12 billion
Aug 21, 2023 $26,205.15
-0.83%
$510.07 billion $11.38 billion
Aug 20, 2023 $26,422.85
+0.49%
$514.28 billion $8.3 billion
Aug 19, 2023 $26,295.78
+0.31%
$511.78 billion $9.76 billion
Aug 18, 2023 $26,215.99
-2.11%
$510.2 billion $21.93 billion
Aug 17, 2023 $26,784.64
-7.01%
$521.24 billion $29.25 billion
Aug 16, 2023 $28,805.02
-1.37%
$560.53 billion $13.22 billion
Aug 15, 2023 $29,203.69
-0.68%
$568.26 billion $14.59 billion
Aug 14, 2023 $29,402.94
+0.42%
$572.11 billion $13.44 billion
Aug 13, 2023 $29,265.35
-0.59%
$569.4 billion $8.01 billion
Aug 12, 2023 $29,437.4
+0.11%
$572.72 billion $6.12 billion
Aug 11, 2023 $29,405.1
-0.08%
$572.06 billion $10.82 billion
Aug 10, 2023 $29,430.02
-0.46%
$572.52 billion $12.32 billion
Aug 9, 2023 $29,564.88
-0.69%
$575.12 billion $13.5 billion
Aug 8, 2023 $29,771.6
+2.04%
$579.11 billion $24.18 billion
Aug 7, 2023 $29,176.69
+0.52%
$567.52 billion $12.89 billion
Aug 6, 2023 $29,028.67
-0.19%
$564.61 billion $7.8 billion
Aug 5, 2023 $29,084.71
+0.00%
$565.67 billion $7.38 billion
Aug 4, 2023 $29,084.6
-0.35%
$565.64 billion $13.23 billion
Aug 3, 2023 $29,186.99
+0.09%
$567.61 billion $12.95 billion
Aug 2, 2023 $29,159.4
-1.52%
$567.05 billion $19.39 billion
Aug 1, 2023 $29,609.07
+1.30%
$575.76 billion $18.37 billion
Jul 31, 2023 $29,228.83
-0.15%
$568.34 billion $11.39 billion
Jul 30, 2023 $29,272.62
-0.36%
$569.17 billion $7.64 billion
Jul 29, 2023 $29,378.04
+0.18%
$571.19 billion $7.71 billion
Jul 28, 2023 $29,326.37
+0.42%
$570.16 billion $9.61 billion
Jul 27, 2023 $29,202.24
-0.58%
$567.72 billion $11.53 billion
Jul 26, 2023 $29,372.63
+0.48%
$571.01 billion $11.8 billion
Jul 25, 2023 $29,233.15
+0.16%
$568.27 billion $11.43 billion
Jul 24, 2023 $29,187.61
-2.87%
$567.36 billion $13.32 billion
Jul 23, 2023 $30,050.35
+0.76%
$584.1 billion $8.31 billion
Jul 22, 2023 $29,824.83
-0.32%
$579.69 billion $9.06 billion
Jul 21, 2023 $29,920.16
+0.32%
$581.52 billion $10.32 billion
Jul 20, 2023 $29,825.83
-0.36%
$579.66 billion $14.71 billion
Jul 19, 2023 $29,933.82
+0.24%
$581.74 billion $12.13 billion
Jul 18, 2023 $29,862.81
-0.97%
$580.33 billion $12.05 billion
Jul 17, 2023 $30,156.6
-0.51%
$586.01 billion $14.05 billion
Jul 16, 2023 $30,312.01
-0.01%
$589 billion $8.22 billion
Jul 15, 2023 $30,314.58
-0.02%
$589.02 billion $8.59 billion
Jul 14, 2023 $30,319.94
-3.45%
$589.1 billion $21.43 billion
Jul 13, 2023 $31,404.51
+3.32%
$610.15 billion $25.08 billion
Jul 12, 2023 $30,395.68
-0.77%
$590.52 billion $16.57 billion
Jul 11, 2023 $30,631.4
+0.75%
$595.08 billion $10.84 billion
Jul 10, 2023 $30,404.67
+0.76%
$590.65 billion $15.45 billion