Bitcoin Historical Data

BTC Page 23
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 AM $63,991.46
+0.06%
$1.28 trillion $18.22 billion
Jul 18, 2 AM $63,955.65
-0.01%
$1.28 trillion $18.23 billion
Jul 18, 1 AM $63,964.77
+0.11%
$1.28 trillion $18.66 billion
Jul 18, 12 AM $63,896.46
-0.08%
$1.28 trillion $19.13 billion
Jul 17, 11 PM $63,947.26
-0.05%
$1.28 trillion $19.42 billion
Jul 17, 10 PM $63,976.72
-0.18%
$1.28 trillion $19.63 billion
Jul 17, 9 PM $64,093.29
-0.08%
$1.29 trillion $19.67 billion
Jul 17, 8 PM $64,144.18
-0.03%
$1.29 trillion $19.6 billion
Jul 17, 7 PM $64,162.94
-0.14%
$1.29 trillion $19.32 billion
Jul 17, 6 PM $64,252.45
+0.32%
$1.29 trillion $19.09 billion
Jul 17, 5 PM $64,044.39
+0.69%
$1.28 trillion $18.66 billion
Jul 17, 4 PM $63,603.39
+0.37%
$1.28 trillion $18.15 billion
Jul 17, 3 PM $63,371.73
+0.28%
$1.27 trillion $17.94 billion
Jul 17, 2 PM $63,194.62
+0.36%
$1.27 trillion $17.85 billion
Jul 17, 1 PM $62,970.58
-0.24%
$1.26 trillion $17.6 billion
Jul 17, 12 PM $63,121.66
-0.31%
$1.27 trillion $17.17 billion
Jul 17, 11 AM $63,319.49
+0.22%
$1.27 trillion $17.32 billion
Jul 17, 10 AM $63,181.93
+0.30%
$1.27 trillion $17.13 billion
Jul 17, 9 AM $62,990.39
+0.15%
$1.26 trillion $17.13 billion
Jul 17, 8 AM $62,894.84
+0.00%
$1.26 trillion $18.94 billion
Jul 17, 7 AM $62,894.24
-0.02%
$1.26 trillion $20.62 billion
Jul 17, 6 AM $62,906.84
+0.12%
$1.26 trillion $20.59 billion
Jul 17, 5 AM $62,829.28
-1.05%
$1.26 trillion $19.94 billion
Jul 17, 4 AM $63,496.73
-0.12%
$1.27 trillion $19.57 billion
Jul 17, 3 AM $63,573.34
+0.18%
$1.28 trillion $19.47 billion
Jul 17, 2 AM $63,457.39
-0.14%
$1.27 trillion $19.22 billion
Jul 17, 1 AM $63,548.36
-0.46%
$1.27 trillion $18.87 billion
Jul 17, 12 AM $63,840.19
+0.00%
$1.28 trillion $18.7 billion
Jul 16, 11 PM $63,841.24
-0.20%
$1.28 trillion $18.87 billion
Jul 16, 10 PM $63,967.13
-0.30%
$1.28 trillion $18.67 billion
Jul 16, 9 PM $64,160.95
+0.04%
$1.29 trillion $18.6 billion
Jul 16, 8 PM $64,135.86
-0.19%
$1.29 trillion $18.69 billion
Jul 16, 7 PM $64,259.42
-0.01%
$1.29 trillion $18.8 billion
Jul 16, 6 PM $64,268.76
+0.37%
$1.29 trillion $18.89 billion
Jul 16, 5 PM $64,033.1
-0.72%
$1.28 trillion $19.28 billion
Jul 16, 4 PM $64,497.57
-0.32%
$1.29 trillion $19.62 billion
Jul 16, 3 PM $64,701.29
+0.28%
$1.3 trillion $20.31 billion
Jul 16, 2 PM $64,517.7
+0.28%
$1.29 trillion $20.58 billion
Jul 16, 1 PM $64,338.54
+0.57%
$1.29 trillion $20.86 billion
Jul 16, 12 PM $63,975.18
-0.38%
$1.28 trillion $21.88 billion
Jul 16, 11 AM $64,222.27
+0.03%
$1.29 trillion $22.63 billion
Jul 16, 10 AM $64,204.05
+0.18%
$1.29 trillion $22.69 billion
Jul 16, 9 AM $64,086.97
-0.02%
$1.29 trillion $22.5 billion
Jul 16, 8 AM $64,102.92
-0.15%
$1.29 trillion $20.6 billion
Jul 16, 7 AM $64,196.45
-0.89%
$1.29 trillion $18.84 billion
Jul 16, 6 AM $64,771.47
-0.21%
$1.3 trillion $18.94 billion
Jul 16, 5 AM $64,909.11
+0.46%
$1.3 trillion $19.46 billion
Jul 16, 4 AM $64,607.46
+0.00%
$1.3 trillion $19.39 billion
Jul 16, 3 AM $64,608.72
-0.05%
$1.3 trillion $19.31 billion
Jul 16, 2 AM $64,638.47
-0.16%
$1.3 trillion $19.44 billion