Bitcoin Historical Data

BTC Page 23
Download
Date Close Price change Market cap Trading volume
May 31, 9 AM $ 73,856.46
-0.08%
$ 1.48 trillion $ 12.28 billion
May 31, 8 AM $ 73,914.88
+0.06%
$ 1.48 trillion $ 12.27 billion
May 31, 7 AM $ 73,870.09
-0.24%
$ 1.48 trillion $ 12.19 billion
May 31, 6 AM $ 74,048.78
-0.01%
$ 1.48 trillion $ 12.13 billion
May 31, 5 AM $ 74,059.9
-0.16%
$ 1.48 trillion $ 12.39 billion
May 31, 4 AM $ 74,182.27
+0.05%
$ 1.49 trillion $ 12.84 billion
May 31, 3 AM $ 74,148.02
+0.14%
$ 1.49 trillion $ 13.45 billion
May 31, 2 AM $ 74,043.53
-0.01%
$ 1.48 trillion $ 13.73 billion
May 31, 1 AM $ 74,054.09
+0.05%
$ 1.48 trillion $ 13.69 billion
May 31, 12 AM $ 74,019.49
+0.23%
$ 1.48 trillion $ 13.6 billion
May 30, 11 PM $ 73,847.92
-0.02%
$ 1.48 trillion $ 13.71 billion
May 30, 10 PM $ 73,862.4
-0.12%
$ 1.48 trillion $ 13.74 billion
May 30, 9 PM $ 73,953.7
-0.01%
$ 1.48 trillion $ 13.88 billion
May 30, 8 PM $ 73,958.11
-0.08%
$ 1.48 trillion $ 14.09 billion
May 30, 7 PM $ 74,014.09
-0.01%
$ 1.48 trillion $ 14.17 billion
May 30, 6 PM $ 74,022.4
+0.02%
$ 1.48 trillion $ 14.56 billion
May 30, 5 PM $ 74,008.7
+0.11%
$ 1.48 trillion $ 15.41 billion
May 30, 4 PM $ 73,924.46
+0.00%
$ 1.48 trillion $ 17.03 billion
May 30, 3 PM $ 73,921.55
+0.00%
$ 1.48 trillion $ 18.04 billion
May 30, 2 PM $ 73,919.33
+0.14%
$ 1.48 trillion $ 19.83 billion
May 30, 1 PM $ 73,813.19
+0.19%
$ 1.48 trillion $ 20.6 billion
May 30, 12 PM $ 73,671.63
+0.11%
$ 1.48 trillion $ 21.41 billion
May 30, 11 AM $ 73,587.01
-0.06%
$ 1.47 trillion $ 21.63 billion
May 30, 10 AM $ 73,628.15
+0.04%
$ 1.48 trillion $ 21.86 billion
May 30, 9 AM $ 73,599.09
+0.13%
$ 1.47 trillion $ 22.12 billion
May 30, 8 AM $ 73,503.01
-0.04%
$ 1.47 trillion $ 22.43 billion
May 30, 7 AM $ 73,530.58
-0.07%
$ 1.47 trillion $ 23.05 billion
May 30, 6 AM $ 73,582.06
-0.01%
$ 1.47 trillion $ 23.7 billion
May 30, 5 AM $ 73,592.43
+0.30%
$ 1.47 trillion $ 23.73 billion
May 30, 4 AM $ 73,376.25
-0.21%
$ 1.47 trillion $ 23.69 billion
May 30, 3 AM $ 73,528.6
-0.31%
$ 1.47 trillion $ 23.3 billion
May 30, 2 AM $ 73,760.91
+0.17%
$ 1.48 trillion $ 23.14 billion
May 30, 1 AM $ 73,634.8
+0.14%
$ 1.48 trillion $ 23.33 billion
May 30, 12 AM $ 73,533.94
+0.10%
$ 1.47 trillion $ 23.4 billion
May 29, 11 PM $ 73,460.61
-0.02%
$ 1.47 trillion $ 23.58 billion
May 29, 10 PM $ 73,474.36
+0.08%
$ 1.47 trillion $ 23.59 billion
May 29, 9 PM $ 73,420.56
-0.32%
$ 1.47 trillion $ 23.62 billion
May 29, 8 PM $ 73,651.82
+0.17%
$ 1.48 trillion $ 23.64 billion
May 29, 7 PM $ 73,527.03
+0.24%
$ 1.47 trillion $ 23.93 billion
May 29, 6 PM $ 73,350.77
-0.84%
$ 1.47 trillion $ 23.81 billion
May 29, 5 PM $ 73,973.49
-0.08%
$ 1.48 trillion $ 23.46 billion
May 29, 4 PM $ 74,035.87
+0.32%
$ 1.48 trillion $ 22.41 billion
May 29, 3 PM $ 73,800.12
+0.97%
$ 1.48 trillion $ 22.13 billion
May 29, 2 PM $ 73,089.28
-0.09%
$ 1.46 trillion $ 20.9 billion
May 29, 1 PM $ 73,155.07
-0.19%
$ 1.47 trillion $ 21.63 billion
May 29, 12 PM $ 73,290.75
-0.23%
$ 1.47 trillion $ 22.06 billion
May 29, 11 AM $ 73,460.22
-0.26%
$ 1.47 trillion $ 22.12 billion
May 29, 10 AM $ 73,654.56
-0.10%
$ 1.48 trillion $ 22.13 billion
May 29, 9 AM $ 73,726.02
+0.10%
$ 1.48 trillion $ 22.15 billion
May 29, 8 AM $ 73,649.36
+0.24%
$ 1.48 trillion $ 22.1 billion