Bitcoin Historical Data

BTC Page 24
Download
Date Close Price change Market cap Trading volume
Jul 9, 2023 $30,174.93
-0.30%
$586.15 billion $8.02 billion
Jul 8, 2023 $30,266.1
-0.30%
$587.89 billion $7.01 billion
Jul 7, 2023 $30,356.2
+1.24%
$589.61 billion $13.11 billion
Jul 6, 2023 $29,982.85
-1.73%
$582.32 billion $18.23 billion
Jul 5, 2023 $30,507.95
-0.97%
$592.5 billion $11.23 billion
Jul 4, 2023 $30,807.26
-1.06%
$598.28 billion $11.3 billion
Jul 3, 2023 $31,135.98
+1.73%
$604.64 billion $15.99 billion
Jul 2, 2023 $30,606.5
+0.12%
$588.25 billion $11.11 billion
Jul 1, 2023 $30,569.17
+0.30%
$587.53 billion $10.58 billion
Jun 30, 2023 $30,477.73
+0.10%
$585.77 billion $26.75 billion
Jun 29, 2023 $30,446.62
+1.14%
$585.17 billion $12.18 billion
Jun 28, 2023 $30,103.34
-1.89%
$578.58 billion $14.98 billion
Jun 27, 2023 $30,684.69
+1.38%
$589.75 billion $13.37 billion
Jun 26, 2023 $30,266.56
-0.71%
$581.71 billion $18.92 billion
Jun 25, 2023 $30,481.9
-0.14%
$585.85 billion $12.48 billion
Jun 24, 2023 $30,520.81
-0.53%
$586.6 billion $10.51 billion
Jun 23, 2023 $30,685.25
+2.60%
$589.76 billion $23.41 billion
Jun 22, 2023 $29,906.58
-0.40%
$574.79 billion $20.52 billion
Jun 21, 2023 $30,027.04
+6.11%
$577.11 billion $33.37 billion
Jun 20, 2023 $28,298.14
+5.67%
$543.88 billion $19.01 billion
Jun 19, 2023 $26,780.69
+1.64%
$514.72 billion $12.72 billion
Jun 18, 2023 $26,348.48
-0.65%
$506.41 billion $10.37 billion
Jun 17, 2023 $26,521.8
+0.72%
$509.74 billion $10.11 billion
Jun 16, 2023 $26,331.36
+2.97%
$506.08 billion $14.16 billion
Jun 15, 2023 $25,572.18
+1.79%
$491.49 billion $14.32 billion
Jun 14, 2023 $25,122.24
-3.01%
$482.84 billion $11.83 billion
Jun 13, 2023 $25,901.14
-0.01%
$497.81 billion $12.58 billion
Jun 12, 2023 $25,904.23
-0.16%
$497.87 billion $14.01 billion
Jun 11, 2023 $25,945.73
+0.25%
$498.67 billion $10 billion
Jun 10, 2023 $25,880.2
-2.26%
$497.41 billion $23.59 billion
Jun 9, 2023 $26,478.98
-0.19%
$508.92 billion $9.37 billion
Jun 8, 2023 $26,529.45
+0.69%
$509.89 billion $12.78 billion
Jun 7, 2023 $26,347.65
-3.22%
$506.39 billion $23.03 billion
Jun 6, 2023 $27,224.39
+5.66%
$523.24 billion $20.62 billion
Jun 5, 2023 $25,766.22
-5.17%
$495.22 billion $19.07 billion
Jun 4, 2023 $27,172.17
+0.11%
$522.24 billion $9.23 billion
Jun 3, 2023 $27,142.21
-0.41%
$521.66 billion $7.98 billion
Jun 2, 2023 $27,253.81
+1.60%
$523.81 billion $17.69 billion
Jun 1, 2023 $26,824.67
-1.38%
$515.56 billion $13.49 billion
May 31, 2023 $27,198.77
-1.85%
$522.75 billion $14.24 billion
May 30, 2023 $27,712.37
-0.16%
$532.62 billion $12.37 billion
May 29, 2023 $27,755.32
-1.61%
$533.45 billion $16.24 billion
May 28, 2023 $28,208.79
+3.17%
$542.16 billion $14.02 billion
May 27, 2023 $27,342.73
+1.78%
$525.52 billion $7.66 billion
May 26, 2023 $26,865.97
+1.19%
$516.35 billion $10.13 billion
May 25, 2023 $26,549.15
+0.15%
$510.27 billion $12.71 billion
May 24, 2023 $26,508.56
-2.71%
$509.49 billion $14.45 billion
May 23, 2023 $27,247.96
+1.31%
$523.7 billion $11.35 billion
May 22, 2023 $26,894.4
-0.31%
$516.9 billion $9.03 billion
May 21, 2023 $26,979.77
-1.77%
$518.54 billion $8.31 billion