Bitcoin Historical Data

BTC Page 24
Download
Date Close Price change Market cap Trading volume
May 29, 8 AM $ 73,649.36
+0.24%
$ 1.48 trillion $ 22.1 billion
May 29, 7 AM $ 73,470.3
-0.41%
$ 1.47 trillion $ 21.82 billion
May 29, 6 AM $ 73,773.42
+0.13%
$ 1.48 trillion $ 21.94 billion
May 29, 5 AM $ 73,676.03
+0.26%
$ 1.48 trillion $ 22.46 billion
May 29, 4 AM $ 73,486.74
+0.27%
$ 1.47 trillion $ 22.79 billion
May 29, 3 AM $ 73,290.59
+0.09%
$ 1.47 trillion $ 24.38 billion
May 29, 2 AM $ 73,226.18
-0.49%
$ 1.47 trillion $ 26.73 billion
May 29, 1 AM $ 73,586.73
-0.16%
$ 1.47 trillion $ 26.89 billion
May 29, 12 AM $ 73,705.9
+0.13%
$ 1.48 trillion $ 27.21 billion
May 28, 11 PM $ 73,612.76
+0.20%
$ 1.47 trillion $ 27.16 billion
May 28, 10 PM $ 73,469.23
-0.48%
$ 1.47 trillion $ 27.67 billion
May 28, 9 PM $ 73,826
+0.33%
$ 1.48 trillion $ 28.01 billion
May 28, 8 PM $ 73,581.47
+0.22%
$ 1.47 trillion $ 28.36 billion
May 28, 7 PM $ 73,415.95
-0.33%
$ 1.47 trillion $ 28.21 billion
May 28, 6 PM $ 73,658.31
+0.17%
$ 1.48 trillion $ 28.44 billion
May 28, 5 PM $ 73,533.2
+0.17%
$ 1.47 trillion $ 28.48 billion
May 28, 4 PM $ 73,411.52
+0.68%
$ 1.47 trillion $ 28.65 billion
May 28, 3 PM $ 72,916.7
-0.12%
$ 1.46 trillion $ 28.36 billion
May 28, 2 PM $ 73,003.73
+0.01%
$ 1.46 trillion $ 28.5 billion
May 28, 1 PM $ 73,000.68
-0.70%
$ 1.46 trillion $ 27.75 billion
May 28, 12 PM $ 73,514.21
+0.02%
$ 1.47 trillion $ 28.56 billion
May 28, 11 AM $ 73,497.84
+0.12%
$ 1.47 trillion $ 28.81 billion
May 28, 10 AM $ 73,409.13
-0.17%
$ 1.47 trillion $ 28.86 billion
May 28, 9 AM $ 73,535.57
+0.30%
$ 1.47 trillion $ 28.76 billion
May 28, 8 AM $ 73,313.08
-0.19%
$ 1.47 trillion $ 28.67 billion
May 28, 7 AM $ 73,457.32
+0.41%
$ 1.47 trillion $ 28.65 billion
May 28, 6 AM $ 73,152.9
+0.21%
$ 1.47 trillion $ 28.16 billion
May 28, 5 AM $ 73,002.56
-0.22%
$ 1.46 trillion $ 27.65 billion
May 28, 4 AM $ 73,161.51
-0.06%
$ 1.47 trillion $ 27.14 billion
May 28, 3 AM $ 73,205.23
-1.47%
$ 1.47 trillion $ 25.91 billion
May 28, 2 AM $ 74,295.44
-0.03%
$ 1.49 trillion $ 23.81 billion
May 28, 1 AM $ 74,316.94
-0.28%
$ 1.49 trillion $ 23.47 billion
May 28, 12 AM $ 74,523.22
+0.12%
$ 1.49 trillion $ 23.19 billion
May 27, 11 PM $ 74,433.73
-0.01%
$ 1.49 trillion $ 23.3 billion
May 27, 10 PM $ 74,440.65
+0.03%
$ 1.49 trillion $ 22.9 billion
May 27, 9 PM $ 74,416.36
-1.12%
$ 1.49 trillion $ 22.62 billion
May 27, 8 PM $ 75,260.73
+0.29%
$ 1.51 trillion $ 22.19 billion
May 27, 7 PM $ 75,044.62
+0.06%
$ 1.5 trillion $ 22.25 billion
May 27, 6 PM $ 75,001.46
+0.23%
$ 1.5 trillion $ 22.24 billion
May 27, 5 PM $ 74,826.09
-0.60%
$ 1.5 trillion $ 22.56 billion
May 27, 4 PM $ 75,277.09
-0.04%
$ 1.51 trillion $ 23.01 billion
May 27, 3 PM $ 75,309.57
+0.36%
$ 1.51 trillion $ 24.03 billion
May 27, 2 PM $ 75,042.93
+0.03%
$ 1.5 trillion $ 24.91 billion
May 27, 1 PM $ 75,020.22
-0.92%
$ 1.5 trillion $ 25.78 billion
May 27, 12 PM $ 75,718.88
-0.05%
$ 1.52 trillion $ 24.72 billion
May 27, 11 AM $ 75,755.24
-0.20%
$ 1.52 trillion $ 24.54 billion
May 27, 10 AM $ 75,916.18
+0.02%
$ 1.52 trillion $ 24.66 billion
May 27, 9 AM $ 75,901.52
+0.03%
$ 1.52 trillion $ 25.44 billion
May 27, 8 AM $ 75,879.75
-0.08%
$ 1.52 trillion $ 25.43 billion
May 27, 7 AM $ 75,943.05
+0.15%
$ 1.52 trillion $ 25.24 billion