Bitcoin Historical Data

BTC Page 24
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 AM $64,638.47
-0.16%
$1.3 trillion $19.44 billion
Jul 16, 1 AM $64,741.66
+0.24%
$1.3 trillion $19.47 billion
Jul 16, 12 AM $64,590.46
-0.28%
$1.3 trillion $19.46 billion
Jul 15, 11 PM $64,770.42
-0.15%
$1.3 trillion $19.23 billion
Jul 15, 10 PM $64,865.79
+0.07%
$1.3 trillion $19.36 billion
Jul 15, 9 PM $64,822.42
-0.23%
$1.3 trillion $20.05 billion
Jul 15, 8 PM $64,973.69
-0.01%
$1.3 trillion $20.23 billion
Jul 15, 7 PM $64,981.74
+0.17%
$1.3 trillion $20.35 billion
Jul 15, 6 PM $64,872.54
-0.26%
$1.3 trillion $20.29 billion
Jul 15, 5 PM $65,044.68
-0.02%
$1.3 trillion $20.07 billion
Jul 15, 4 PM $65,059.61
-0.52%
$1.3 trillion $20.15 billion
Jul 15, 3 PM $65,399.18
+0.00%
$1.31 trillion $20.17 billion
Jul 15, 2 PM $65,396.97
+0.53%
$1.31 trillion $21.55 billion
Jul 15, 1 PM $65,049.9
-0.13%
$1.3 trillion $21.27 billion
Jul 15, 12 PM $65,135.42
+0.62%
$1.31 trillion $21.15 billion
Jul 15, 11 AM $64,734.15
+0.12%
$1.3 trillion $22.18 billion
Jul 15, 10 AM $64,655.79
-0.01%
$1.3 trillion $22.13 billion
Jul 15, 9 AM $64,662.34
-0.15%
$1.3 trillion $22.25 billion
Jul 15, 8 AM $64,756.36
+0.29%
$1.3 trillion $22.28 billion
Jul 15, 7 AM $64,566.3
-0.47%
$1.29 trillion $22.02 billion
Jul 15, 6 AM $64,870.73
+0.02%
$1.3 trillion $21.49 billion
Jul 15, 5 AM $64,857.8
+0.15%
$1.3 trillion $21.21 billion
Jul 15, 4 AM $64,758.48
-0.07%
$1.3 trillion $21.17 billion
Jul 15, 3 AM $64,801.19
+0.47%
$1.3 trillion $21.17 billion
Jul 15, 2 AM $64,499.6
-0.25%
$1.29 trillion $21.18 billion
Jul 15, 1 AM $64,662.39
-0.25%
$1.3 trillion $21.31 billion
Jul 15, 12 AM $64,827.67
-0.29%
$1.3 trillion $21.32 billion
Jul 14, 11 PM $65,015.2
+0.19%
$1.3 trillion $21.65 billion
Jul 14, 10 PM $64,892.54
+0.35%
$1.3 trillion $21.62 billion
Jul 14, 9 PM $64,664.51
+0.18%
$1.3 trillion $21 billion
Jul 14, 8 PM $64,547.94
-0.11%
$1.29 trillion $20.95 billion
Jul 14, 7 PM $64,619.82
+0.08%
$1.3 trillion $20.94 billion
Jul 14, 6 PM $64,570.46
-0.13%
$1.3 trillion $21.08 billion
Jul 14, 5 PM $64,651.72
-0.16%
$1.3 trillion $21.26 billion
Jul 14, 4 PM $64,755.39
+0.14%
$1.3 trillion $21.21 billion
Jul 14, 3 PM $64,662.94
+0.85%
$1.3 trillion $20.87 billion
Jul 14, 2 PM $64,115.87
+0.46%
$1.29 trillion $19.57 billion
Jul 14, 1 PM $63,819.65
-0.12%
$1.28 trillion $20.07 billion
Jul 14, 12 PM $63,896.53
+1.68%
$1.28 trillion $19.88 billion
Jul 14, 11 AM $62,842.64
+0.06%
$1.26 trillion $18.08 billion
Jul 14, 10 AM $62,802.59
+0.29%
$1.26 trillion $18.18 billion
Jul 14, 9 AM $62,619.18
-0.14%
$1.26 trillion $18.51 billion
Jul 14, 8 AM $62,707.27
+0.23%
$1.26 trillion $18.49 billion
Jul 14, 7 AM $62,564.17
-0.06%
$1.25 trillion $19.4 billion
Jul 14, 6 AM $62,602.15
-0.19%
$1.26 trillion $19.92 billion
Jul 14, 5 AM $62,718.63
+0.00%
$1.26 trillion $19.78 billion
Jul 14, 4 AM $62,719.79
+0.26%
$1.26 trillion $20.01 billion
Jul 14, 3 AM $62,559.75
+0.03%
$1.25 trillion $20.25 billion
Jul 14, 2 AM $62,540.68
+0.03%
$1.25 trillion $20.84 billion
Jul 14, 1 AM $62,519.04
-0.01%
$1.25 trillion $21.16 billion