Bitcoin Historical Data

BTC Page 25
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $26,979.77
-1.77%
$518.54 billion $8.31 billion
May 20, 2023 $27,466.35
+1.98%
$527.89 billion $7.15 billion
May 19, 2023 $26,932.67
+0.24%
$517.64 billion $10.5 billion
May 18, 2023 $26,867.32
-2.00%
$516.38 billion $12.09 billion
May 17, 2023 $27,414.66
+1.34%
$526.9 billion $15.65 billion
May 16, 2023 $27,051.48
-0.92%
$519.92 billion $14.14 billion
May 15, 2023 $27,304.99
-1.57%
$524.79 billion $14.03 billion
May 14, 2023 $27,741.18
+0.59%
$533.18 billion $9.75 billion
May 13, 2023 $27,579
+2.64%
$530.06 billion $9.92 billion
May 12, 2023 $26,868.59
-0.83%
$516.41 billion $20.08 billion
May 11, 2023 $27,094.66
-2.03%
$520.75 billion $15.32 billion
May 10, 2023 $27,656.33
-0.02%
$531.55 billion $21.42 billion
May 9, 2023 $27,662.21
-0.07%
$531.66 billion $15.16 billion
May 8, 2023 $27,681.92
-3.46%
$532.04 billion $18.86 billion
May 7, 2023 $28,674.02
-0.91%
$551.1 billion $16.08 billion
May 6, 2023 $28,938.38
-1.96%
$556.19 billion $14.98 billion
May 5, 2023 $29,515.13
+2.21%
$567.27 billion $20.4 billion
May 4, 2023 $28,877.91
-0.93%
$555.02 billion $15.03 billion
May 3, 2023 $29,148.01
+1.27%
$560.21 billion $20.88 billion
May 2, 2023 $28,777.81
+2.34%
$553.1 billion $19.36 billion
May 1, 2023 $28,121.29
-4.40%
$540.48 billion $17.11 billion
Apr 30, 2023 $29,416.12
-0.14%
$565.37 billion $13.12 billion
Apr 29, 2023 $29,455.98
+0.05%
$566.13 billion $10.48 billion
Apr 28, 2023 $29,440.49
-0.17%
$565.84 billion $17.93 billion
Apr 27, 2023 $29,490.62
+3.70%
$566.8 billion $28.11 billion
Apr 26, 2023 $28,437.81
+0.37%
$546.57 billion $35.65 billion
Apr 25, 2023 $28,331.42
+2.76%
$544.52 billion $15.77 billion
Apr 24, 2023 $27,571.79
-1.35%
$529.92 billion $15.95 billion
Apr 23, 2023 $27,950.52
+0.27%
$537.2 billion $14.58 billion
Apr 22, 2023 $27,873.93
+2.13%
$535.73 billion $14.28 billion
Apr 21, 2023 $27,292.8
-3.89%
$524.56 billion $23.4 billion
Apr 20, 2023 $28,395.85
-2.72%
$545.76 billion $19.98 billion
Apr 19, 2023 $29,188.75
-4.07%
$561 billion $26.06 billion
Apr 18, 2023 $30,427.29
+2.47%
$584.8 billion $28.32 billion
Apr 17, 2023 $29,694.69
-2.65%
$570.72 billion $16.07 billion
Apr 16, 2023 $30,503.44
+0.15%
$586.27 billion $12.44 billion
Apr 15, 2023 $30,456.75
-0.20%
$585.37 billion $13.18 billion
Apr 14, 2023 $30,518.67
+0.33%
$586.56 billion $20.14 billion
Apr 13, 2023 $30,419.73
+1.72%
$584.66 billion $15.84 billion
Apr 12, 2023 $29,905.32
-1.15%
$574.77 billion $23.25 billion
Apr 11, 2023 $30,252.96
+1.86%
$581.45 billion $18.41 billion
Apr 10, 2023 $29,699.84
+3.99%
$570.82 billion $17.8 billion
Apr 9, 2023 $28,560.06
+1.97%
$548.91 billion $11.48 billion
Apr 8, 2023 $28,007.33
-0.05%
$538.29 billion $9.16 billion
Apr 7, 2023 $28,020.9
-0.27%
$538.55 billion $10.55 billion
Apr 6, 2023 $28,095.27
-0.41%
$539.98 billion $14.83 billion
Apr 5, 2023 $28,210.61
+0.00%
$542.2 billion $19.24 billion
Apr 4, 2023 $28,209.52
+1.31%
$542.18 billion $14.44 billion
Apr 3, 2023 $27,844.63
-1.31%
$535.16 billion $17.3 billion
Apr 2, 2023 $28,214.82
-1.05%
$542.28 billion $13.12 billion