Bitcoin Historical Data

BTC Page 25
Download
Date Close Price change Market cap Trading volume
May 27, 7 AM $ 75,943.05
+0.15%
$ 1.52 trillion $ 25.24 billion
May 27, 6 AM $ 75,830.88
+0.18%
$ 1.52 trillion $ 25.22 billion
May 27, 5 AM $ 75,697.68
+0.18%
$ 1.52 trillion $ 25.33 billion
May 27, 4 AM $ 75,559.6
-0.13%
$ 1.51 trillion $ 25.39 billion
May 27, 3 AM $ 75,657.52
-0.18%
$ 1.52 trillion $ 25.03 billion
May 27, 2 AM $ 75,792.38
-0.13%
$ 1.52 trillion $ 24.92 billion
May 27, 1 AM $ 75,892.2
-0.20%
$ 1.52 trillion $ 25.13 billion
May 27, 12 AM $ 76,044.63
+0.17%
$ 1.52 trillion $ 25.18 billion
May 26, 11 PM $ 75,915.74
+0.25%
$ 1.52 trillion $ 25.29 billion
May 26, 10 PM $ 75,724.88
-0.25%
$ 1.52 trillion $ 25.1 billion
May 26, 9 PM $ 75,914.88
-0.22%
$ 1.52 trillion $ 25.02 billion
May 26, 8 PM $ 76,085.44
+0.06%
$ 1.52 trillion $ 24.92 billion
May 26, 7 PM $ 76,040.3
+0.23%
$ 1.52 trillion $ 24.74 billion
May 26, 6 PM $ 75,863.51
-0.14%
$ 1.52 trillion $ 24.31 billion
May 26, 5 PM $ 75,970.54
-0.73%
$ 1.52 trillion $ 23.5 billion
May 26, 4 PM $ 76,525.97
+0.14%
$ 1.53 trillion $ 22.41 billion
May 26, 3 PM $ 76,420.37
-0.70%
$ 1.53 trillion $ 20.97 billion
May 26, 2 PM $ 76,955.44
-0.33%
$ 1.54 trillion $ 19.77 billion
May 26, 1 PM $ 77,205.53
+0.11%
$ 1.55 trillion $ 17.89 billion
May 26, 12 PM $ 77,118.64
-0.12%
$ 1.55 trillion $ 16.89 billion
May 26, 11 AM $ 77,212.48
-0.31%
$ 1.55 trillion $ 16.57 billion
May 26, 10 AM $ 77,455.25
+1.03%
$ 1.55 trillion $ 16.23 billion
May 26, 9 AM $ 76,668.72
-0.11%
$ 1.54 trillion $ 15.28 billion
May 26, 8 AM $ 76,750.59
+0.02%
$ 1.54 trillion $ 15.31 billion
May 26, 7 AM $ 76,737.12
-0.23%
$ 1.54 trillion $ 15.3 billion
May 26, 6 AM $ 76,913.45
+0.04%
$ 1.54 trillion $ 15.25 billion
May 26, 5 AM $ 76,884.16
+0.17%
$ 1.54 trillion $ 15.14 billion
May 26, 4 AM $ 76,756.41
+0.13%
$ 1.54 trillion $ 14.86 billion
May 26, 3 AM $ 76,660.34
+0.02%
$ 1.54 trillion $ 14.78 billion
May 26, 2 AM $ 76,641.42
-0.15%
$ 1.54 trillion $ 14.63 billion
May 26, 1 AM $ 76,758.21
-0.02%
$ 1.54 trillion $ 14.5 billion
May 26, 12 AM $ 76,773.82
-0.72%
$ 1.54 trillion $ 14.41 billion
May 25, 11 PM $ 77,329.92
+0.22%
$ 1.55 trillion $ 14.05 billion
May 25, 10 PM $ 77,163.97
-0.25%
$ 1.55 trillion $ 14.24 billion
May 25, 9 PM $ 77,353.91
+0.09%
$ 1.55 trillion $ 14.58 billion
May 25, 8 PM $ 77,287.3
-0.19%
$ 1.55 trillion $ 14.97 billion
May 25, 7 PM $ 77,435.48
-0.15%
$ 1.55 trillion $ 15.09 billion
May 25, 6 PM $ 77,549.91
-0.02%
$ 1.55 trillion $ 14.87 billion
May 25, 5 PM $ 77,566.23
-0.20%
$ 1.55 trillion $ 14.81 billion
May 25, 4 PM $ 77,718.1
+0.13%
$ 1.56 trillion $ 14.67 billion
May 25, 3 PM $ 77,614.63
-0.11%
$ 1.55 trillion $ 14.65 billion
May 25, 2 PM $ 77,703.13
+0.48%
$ 1.56 trillion $ 14.44 billion
May 25, 1 PM $ 77,333.2
-0.05%
$ 1.55 trillion $ 14.87 billion
May 25, 12 PM $ 77,372.77
+0.01%
$ 1.55 trillion $ 15.09 billion
May 25, 11 AM $ 77,362.49
-0.22%
$ 1.55 trillion $ 15.08 billion
May 25, 10 AM $ 77,531.22
-0.10%
$ 1.55 trillion $ 15.21 billion
May 25, 9 AM $ 77,611.16
+0.23%
$ 1.55 trillion $ 15.78 billion
May 25, 8 AM $ 77,434.5
+0.09%
$ 1.55 trillion $ 15.64 billion
May 25, 7 AM $ 77,364.65
-0.08%
$ 1.55 trillion $ 15.52 billion
May 25, 6 AM $ 77,422.86
+0.03%
$ 1.55 trillion $ 15.37 billion