Bitcoin Historical Data

BTC Page 25
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 AM $62,519.04
-0.01%
$1.25 trillion $21.16 billion
Jul 14, 12 AM $62,526.91
+0.34%
$1.25 trillion $21.57 billion
Jul 13, 11 PM $62,312.74
+0.60%
$1.25 trillion $21.9 billion
Jul 13, 10 PM $61,942.69
-0.21%
$1.24 trillion $21.78 billion
Jul 13, 9 PM $62,074.13
-0.17%
$1.24 trillion $21.88 billion
Jul 13, 8 PM $62,177.76
-0.14%
$1.25 trillion $21.78 billion
Jul 13, 7 PM $62,265.6
+0.37%
$1.25 trillion $21.56 billion
Jul 13, 6 PM $62,033.26
+0.09%
$1.24 trillion $21.16 billion
Jul 13, 5 PM $61,979.7
-0.47%
$1.24 trillion $20.59 billion
Jul 13, 4 PM $62,272.12
-0.53%
$1.25 trillion $19.83 billion
Jul 13, 3 PM $62,603.94
-0.21%
$1.26 trillion $19.09 billion
Jul 13, 2 PM $62,736.12
+0.73%
$1.26 trillion $18.4 billion
Jul 13, 1 PM $62,283.62
-0.51%
$1.25 trillion $16.95 billion
Jul 13, 12 PM $62,604.29
-0.47%
$1.26 trillion $15.67 billion
Jul 13, 11 AM $62,900.58
-0.01%
$1.26 trillion $15.25 billion
Jul 13, 10 AM $62,906.37
-0.31%
$1.26 trillion $15.01 billion
Jul 13, 9 AM $63,099.25
-0.15%
$1.27 trillion $14.6 billion
Jul 13, 8 AM $63,192.57
+0.27%
$1.27 trillion $15.92 billion
Jul 13, 7 AM $63,025.26
+0.37%
$1.26 trillion $15.79 billion
Jul 13, 6 AM $62,794.72
+0.02%
$1.26 trillion $15.13 billion
Jul 13, 5 AM $62,784.96
+0.10%
$1.26 trillion $15.29 billion
Jul 13, 4 AM $62,719.98
-0.16%
$1.26 trillion $14.82 billion
Jul 13, 3 AM $62,822.2
-0.90%
$1.26 trillion $14.59 billion
Jul 13, 2 AM $63,390.2
-0.17%
$1.27 trillion $14.04 billion
Jul 13, 1 AM $63,495.68
-0.84%
$1.27 trillion $13.68 billion
Jul 13, 12 AM $64,034.83
+0.38%
$1.28 trillion $13.27 billion
Jul 12, 11 PM $63,789.82
-0.11%
$1.28 trillion $13.61 billion
Jul 12, 10 PM $63,860.84
-0.11%
$1.28 trillion $13.98 billion
Jul 12, 9 PM $63,927.68
-0.43%
$1.28 trillion $13.77 billion
Jul 12, 8 PM $64,205.65
-0.06%
$1.29 trillion $13.58 billion
Jul 12, 7 PM $64,242.34
+0.15%
$1.29 trillion $13.62 billion
Jul 12, 6 PM $64,143.57
+0.08%
$1.29 trillion $13.71 billion
Jul 12, 5 PM $64,089.85
-0.09%
$1.29 trillion $13.79 billion
Jul 12, 4 PM $64,147.99
-0.04%
$1.29 trillion $13.86 billion
Jul 12, 3 PM $64,175.82
-0.06%
$1.29 trillion $14.08 billion
Jul 12, 2 PM $64,211.58
+0.29%
$1.29 trillion $14.76 billion
Jul 12, 1 PM $64,022.83
+0.00%
$1.28 trillion $14.99 billion
Jul 12, 12 PM $64,023.79
+0.02%
$1.28 trillion $14.98 billion
Jul 12, 11 AM $64,011.9
+0.21%
$1.28 trillion $15.04 billion
Jul 12, 10 AM $63,880.19
-0.15%
$1.28 trillion $15.13 billion
Jul 12, 9 AM $63,973.43
-0.03%
$1.28 trillion $14.82 billion
Jul 12, 8 AM $63,990.4
+0.16%
$1.28 trillion $13.24 billion
Jul 12, 7 AM $63,886.32
+0.20%
$1.28 trillion $12.41 billion
Jul 12, 6 AM $63,756.99
-0.34%
$1.28 trillion $12.36 billion
Jul 12, 5 AM $63,973.1
-0.02%
$1.28 trillion $12.32 billion
Jul 12, 4 AM $63,984.88
-0.32%
$1.28 trillion $12.42 billion
Jul 12, 3 AM $64,188.58
+0.14%
$1.29 trillion $12.24 billion
Jul 12, 2 AM $64,096.11
-0.05%
$1.29 trillion $11.94 billion
Jul 12, 1 AM $64,126.08
+0.45%
$1.29 trillion $11.66 billion
Jul 12, 12 AM $63,841.72
-0.01%
$1.28 trillion $11.48 billion