Bitcoin Historical Data

BTC Page 26
Download
Date Close Price change Market cap Trading volume
Nov 8, 2022 $ 18,548.83
-9.88%
$ 356.18 billion $ 79.76 billion
Nov 7, 2022 $ 20,582.85
-2.07%
$ 395.21 billion $ 32.87 billion
Nov 6, 2022 $ 21,018.23
-1.44%
$ 403.56 billion $ 21.62 billion
Nov 5, 2022 $ 21,325.54
+0.80%
$ 409.44 billion $ 29.53 billion
Nov 4, 2022 $ 21,157.07
+4.63%
$ 406.18 billion $ 40.92 billion
Nov 3, 2022 $ 20,220.4
+0.39%
$ 388.18 billion $ 28.53 billion
Nov 2, 2022 $ 20,141.47
-1.59%
$ 386.65 billion $ 35.14 billion
Nov 1, 2022 $ 20,467.51
-0.06%
$ 392.89 billion $ 26.13 billion
Oct 31, 2022 $ 20,479.21
-0.65%
$ 393.1 billion $ 28.17 billion
Oct 30, 2022 $ 20,612.43
-0.92%
$ 395.63 billion $ 20.25 billion
Oct 29, 2022 $ 20,804.64
+0.92%
$ 399.3 billion $ 27.42 billion
Oct 28, 2022 $ 20,614.07
+1.52%
$ 395.63 billion $ 44.79 billion
Oct 27, 2022 $ 20,304.9
-2.36%
$ 389.67 billion $ 33.35 billion
Oct 26, 2022 $ 20,796.79
+3.53%
$ 399.1 billion $ 120.22 billion
Oct 25, 2022 $ 20,088.89
+3.87%
$ 385.49 billion $ 37.35 billion
Oct 24, 2022 $ 19,340.31
-1.19%
$ 371.11 billion $ 28.02 billion
Oct 23, 2022 $ 19,573.95
+1.82%
$ 375.58 billion $ 19.13 billion
Oct 22, 2022 $ 19,224.74
+0.28%
$ 368.86 billion $ 12.79 billion
Oct 21, 2022 $ 19,171.72
+0.68%
$ 367.83 billion $ 33.62 billion
Oct 20, 2022 $ 19,043.01
-0.48%
$ 365.34 billion $ 25.12 billion
Oct 19, 2022 $ 19,134.95
-1.02%
$ 367.09 billion $ 20.22 billion
Oct 18, 2022 $ 19,330.86
-1.13%
$ 370.82 billion $ 28.32 billion
Oct 17, 2022 $ 19,551.73
+1.45%
$ 375.04 billion $ 27.28 billion
Oct 16, 2022 $ 19,272.63
+1.12%
$ 369.67 billion $ 21.97 billion
Oct 15, 2022 $ 19,059.51
-0.62%
$ 365.57 billion $ 15.23 billion
Oct 14, 2022 $ 19,178.69
-1.12%
$ 367.84 billion $ 56.79 billion
Oct 13, 2022 $ 19,395.17
+1.23%
$ 371.97 billion $ 45.99 billion
Oct 12, 2022 $ 19,159.41
+0.61%
$ 367.43 billion $ 25.08 billion
Oct 11, 2022 $ 19,043.02
-0.56%
$ 365.18 billion $ 30.69 billion
Oct 10, 2022 $ 19,150.16
-1.54%
$ 367.22 billion $ 31.21 billion
Oct 9, 2022 $ 19,449.66
+0.13%
$ 372.94 billion $ 18.53 billion
Oct 8, 2022 $ 19,424.33
-0.55%
$ 372.44 billion $ 17.17 billion
Oct 7, 2022 $ 19,533.48
-2.13%
$ 374.51 billion $ 34.9 billion
Oct 6, 2022 $ 19,958.19
-1.02%
$ 382.63 billion $ 34 billion
Oct 5, 2022 $ 20,162.83
-0.91%
$ 386.53 billion $ 39.55 billion
Oct 4, 2022 $ 20,348.86
+3.64%
$ 390.08 billion $ 39.2 billion
Oct 3, 2022 $ 19,633.92
+3.00%
$ 376.35 billion $ 29.72 billion
Oct 2, 2022 $ 19,061.98
-1.35%
$ 365.37 billion $ 20.47 billion
Oct 1, 2022 $ 19,323.1
-0.56%
$ 370.35 billion $ 26.45 billion
Sep 30, 2022 $ 19,432.18
-0.71%
$ 372.42 billion $ 60.85 billion
Sep 29, 2022 $ 19,571.92
+0.70%
$ 375.08 billion $ 47.39 billion
Sep 28, 2022 $ 19,435.79
+1.79%
$ 372.46 billion $ 49.59 billion
Sep 27, 2022 $ 19,093.92
-0.66%
$ 365.89 billion $ 61.21 billion
Sep 26, 2022 $ 19,219.9
+2.14%
$ 368.28 billion $ 59.22 billion
Sep 25, 2022 $ 18,815.87
-0.62%
$ 360.52 billion $ 29.17 billion
Sep 24, 2022 $ 18,933.84
-1.93%
$ 362.77 billion $ 26.19 billion
Sep 23, 2022 $ 19,306.5
-0.58%
$ 369.89 billion $ 43.69 billion
Sep 22, 2022 $ 19,419.09
+4.99%
$ 372.03 billion $ 56.31 billion
Sep 21, 2022 $ 18,495.48
-2.02%
$ -- $ 64.22 billion
Sep 20, 2022 $ 18,877.41
-3.47%
$ 361.6 billion $ 34.95 billion