Bitcoin Historical Data

BTC Page 26
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $28,514.76
-0.06%
$548.04 billion $14.1 billion
Mar 31, 2023 $28,531.61
+1.72%
$548.37 billion $18.38 billion
Mar 30, 2023 $28,047.78
-1.19%
$539.07 billion $21.57 billion
Mar 29, 2023 $28,384.41
+3.99%
$545.54 billion $25.74 billion
Mar 28, 2023 $27,295.84
+0.54%
$524.62 billion $17.22 billion
Mar 27, 2023 $27,148.63
-3.15%
$521.79 billion $20.99 billion
Mar 26, 2023 $28,030.9
+1.85%
$538.74 billion $14.05 billion
Mar 25, 2023 $27,522.14
+0.14%
$528.97 billion $15.63 billion
Mar 24, 2023 $27,483.79
-3.03%
$528.23 billion $26.01 billion
Mar 23, 2023 $28,344.49
+3.60%
$544.77 billion $23.36 billion
Mar 22, 2023 $27,359.74
-2.89%
$525.85 billion $33.8 billion
Mar 21, 2023 $28,174.49
+0.95%
$541.5 billion $47.93 billion
Mar 20, 2023 $27,910.88
-1.01%
$536.44 billion $45.53 billion
Mar 19, 2023 $28,196.58
+4.02%
$541.93 billion $37.42 billion
Mar 18, 2023 $27,106.24
-1.20%
$520.97 billion $38.22 billion
Mar 17, 2023 $27,437.3
+9.64%
$527.34 billion $60.67 billion
Mar 16, 2023 $25,024.19
+2.40%
$480.96 billion $62.38 billion
Mar 15, 2023 $24,439.13
-1.25%
$469.71 billion $59.82 billion
Mar 14, 2023 $24,749.11
+2.22%
$475.67 billion $58.39 billion
Mar 13, 2023 $24,210.75
+10.12%
$465.32 billion $60.06 billion
Mar 12, 2023 $21,986.12
+6.88%
$422.57 billion $29.54 billion
Mar 11, 2023 $20,571.42
+1.78%
$395.38 billion $33.82 billion
Mar 10, 2023 $20,211.31
-0.86%
$388.45 billion $43.03 billion
Mar 9, 2023 $20,386.11
-6.51%
$391.81 billion $37.79 billion
Mar 8, 2023 $21,804.92
-1.66%
$419.08 billion $22 billion
Mar 7, 2023 $22,172.35
-1.20%
$426.15 billion $26.15 billion
Mar 6, 2023 $22,440.57
+0.00%
$431.3 billion $18.2 billion
Mar 5, 2023 $22,441.45
+0.14%
$431.32 billion $15.13 billion
Mar 4, 2023 $22,410.09
+0.16%
$430.71 billion $12.78 billion
Mar 3, 2023 $22,373.44
-4.73%
$430.01 billion $28.07 billion
Mar 2, 2023 $23,483.75
-0.53%
$451.35 billion $23.79 billion
Mar 1, 2023 $23,609.79
+1.74%
$453.77 billion $26.48 billion
Feb 28, 2023 $23,205.27
-1.20%
$446 billion $19.81 billion
Feb 27, 2023 $23,486.75
-0.27%
$451.41 billion $23.83 billion
Feb 26, 2023 $23,550.76
+1.92%
$452.64 billion $18.93 billion
Feb 25, 2023 $23,106.01
-0.33%
$444.09 billion $18.83 billion
Feb 24, 2023 $23,181.87
-3.12%
$445.55 billion $30.85 billion
Feb 23, 2023 $23,928.55
-0.83%
$459.9 billion $32.19 billion
Feb 22, 2023 $24,128.76
-1.34%
$463.75 billion $36.3 billion
Feb 21, 2023 $24,455.59
-1.42%
$470.03 billion $35.42 billion
Feb 20, 2023 $24,808.96
+1.69%
$476.82 billion $33.97 billion
Feb 19, 2023 $24,396.57
-1.33%
$468.89 billion $28 billion
Feb 18, 2023 $24,725.64
+0.59%
$475.22 billion $21.88 billion
Feb 17, 2023 $24,581.11
+3.42%
$472.44 billion $45.2 billion
Feb 16, 2023 $23,767.67
-1.99%
$456.81 billion $45.66 billion
Feb 15, 2023 $24,251.15
+9.14%
$466.1 billion $37.05 billion
Feb 14, 2023 $22,220.23
+2.19%
$427.07 billion $34.36 billion
Feb 13, 2023 $21,743.39
-0.55%
$417.9 billion $34.81 billion
Feb 12, 2023 $21,863.98
+0.09%
$420.22 billion $20.19 billion
Feb 11, 2023 $21,844.44
+0.93%
$419.84 billion $18.27 billion