Bitcoin Historical Data

BTC Page 26
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 AM $63,841.72
-0.01%
$1.28 trillion $11.48 billion
Jul 11, 11 PM $63,848.05
-0.53%
$1.28 trillion $10.33 billion
Jul 11, 10 PM $64,189.66
-0.26%
$1.29 trillion $10.07 billion
Jul 11, 9 PM $64,353.81
-0.05%
$1.29 trillion $10.15 billion
Jul 11, 8 PM $64,388.37
+0.16%
$1.29 trillion $10.36 billion
Jul 11, 7 PM $64,284.7
-0.05%
$1.29 trillion $11.18 billion
Jul 11, 6 PM $64,319.59
+0.00%
$1.29 trillion $11.62 billion
Jul 11, 5 PM $64,317.53
+0.23%
$1.29 trillion $11.85 billion
Jul 11, 4 PM $64,168.18
+0.02%
$1.29 trillion $12.11 billion
Jul 11, 3 PM $64,156.42
-0.32%
$1.29 trillion $12.27 billion
Jul 11, 2 PM $64,363.18
+0.18%
$1.29 trillion $12.13 billion
Jul 11, 1 PM $64,247.51
+0.09%
$1.29 trillion $12.94 billion
Jul 11, 12 PM $64,192.06
+0.00%
$1.29 trillion $13.58 billion
Jul 11, 11 AM $64,191.42
+0.02%
$1.29 trillion $14.08 billion
Jul 11, 10 AM $64,180.63
+0.02%
$1.29 trillion $14.13 billion
Jul 11, 9 AM $64,169.4
-0.14%
$1.29 trillion $14.26 billion
Jul 11, 8 AM $64,258.04
+0.16%
$1.29 trillion $14.92 billion
Jul 11, 7 AM $64,152.74
-0.10%
$1.29 trillion $15.6 billion
Jul 11, 6 AM $64,215.2
+0.07%
$1.29 trillion $15.89 billion
Jul 11, 5 AM $64,168.43
+0.05%
$1.29 trillion $16.33 billion
Jul 11, 4 AM $64,133.26
-0.05%
$1.29 trillion $17.7 billion
Jul 11, 3 AM $64,165.35
+0.02%
$1.29 trillion $18.16 billion
Jul 11, 2 AM $64,154.16
+0.15%
$1.29 trillion $18.43 billion
Jul 11, 1 AM $64,056.75
-0.11%
$1.28 trillion $19.13 billion
Jul 11, 12 AM $64,124.84
-0.04%
$1.29 trillion $19.7 billion
Jul 10, 11 PM $64,153.66
+0.06%
$1.29 trillion $19.95 billion
Jul 10, 10 PM $64,115.77
+0.18%
$1.29 trillion $19.96 billion
Jul 10, 9 PM $64,001.18
+0.25%
$1.28 trillion $19.85 billion
Jul 10, 8 PM $63,838.43
-0.14%
$1.28 trillion $19.92 billion
Jul 10, 7 PM $63,929.96
+0.21%
$1.28 trillion $19.14 billion
Jul 10, 6 PM $63,795.65
-0.13%
$1.28 trillion $19 billion
Jul 10, 5 PM $63,880.42
-0.39%
$1.28 trillion $19.44 billion
Jul 10, 4 PM $64,131.69
+0.19%
$1.29 trillion $19.79 billion
Jul 10, 3 PM $64,007.62
+0.14%
$1.28 trillion $19.69 billion
Jul 10, 2 PM $63,918.77
-0.92%
$1.28 trillion $19.67 billion
Jul 10, 1 PM $64,509.73
+0.32%
$1.29 trillion $19.03 billion
Jul 10, 12 PM $64,303.41
-0.17%
$1.29 trillion $18.91 billion
Jul 10, 11 AM $64,411.78
+0.00%
$1.29 trillion $20.12 billion
Jul 10, 10 AM $64,410.97
+0.04%
$1.29 trillion $20.23 billion
Jul 10, 9 AM $64,382.03
+0.20%
$1.29 trillion $20.22 billion
Jul 10, 8 AM $64,255.5
+0.43%
$1.29 trillion $20.48 billion
Jul 10, 7 AM $63,981.03
+0.21%
$1.28 trillion $20.64 billion
Jul 10, 6 AM $63,847.61
-0.39%
$1.28 trillion $21.01 billion
Jul 10, 5 AM $64,095.97
+0.06%
$1.29 trillion $21.02 billion
Jul 10, 4 AM $64,059.22
+0.20%
$1.28 trillion $20.04 billion
Jul 10, 3 AM $63,928.59
-0.07%
$1.28 trillion $19.83 billion
Jul 10, 2 AM $63,971.63
+0.36%
$1.28 trillion $19.92 billion
Jul 10, 1 AM $63,744.6
+1.06%
$1.28 trillion $19.56 billion
Jul 10, 12 AM $63,077.53
-0.28%
$1.26 trillion $19.35 billion
Jul 9, 11 PM $63,257.02
+0.05%
$1.27 trillion $19.23 billion