Bitcoin Historical Data

BTC Page 26
Download
Date Close Price change Market cap Trading volume
5:14 AM $78,874.19
-0.01%
$1.58 trillion $18.31 billion
5:13 AM $78,878.69
+0.00%
$1.58 trillion $18.31 billion
5:12 AM $78,877.42
-0.02%
$1.58 trillion $18.31 billion
5:11 AM $78,893.05
+0.02%
$1.58 trillion $18.31 billion
5:10 AM $78,879.52
-0.02%
$1.58 trillion $18.3 billion
5:09 AM $78,896.47
+0.01%
$1.58 trillion $18.3 billion
5:08 AM $78,891.23
+0.02%
$1.58 trillion $18.3 billion
5:07 AM $78,872.52
+0.01%
$1.58 trillion $18.3 billion
5:06 AM $78,863.32
+0.04%
$1.58 trillion $18.29 billion
5:05 AM $78,830.27
+0.03%
$1.58 trillion $18.27 billion
5:04 AM $78,809.44
+0.02%
$1.58 trillion $18.28 billion
5:03 AM $78,793.19
+0.04%
$1.58 trillion $18.27 billion
5:02 AM $78,759.65
+0.04%
$1.58 trillion $18.26 billion
5:01 AM $78,729.62
-0.01%
$1.58 trillion $18.25 billion
5:00 AM $78,736.7
+0.01%
$1.58 trillion $18.25 billion
4:59 AM $78,725.37
+0.00%
$1.58 trillion $18.24 billion
4:58 AM $78,723.07
+0.00%
$1.58 trillion $18.24 billion
4:57 AM $78,724.7
-0.01%
$1.58 trillion $18.23 billion
4:56 AM $78,731.65
-0.01%
$1.58 trillion $18.24 billion
4:55 AM $78,743.3
+0.00%
$1.58 trillion $18.24 billion
4:54 AM $78,740.87
+0.00%
$1.58 trillion $18.24 billion
4:53 AM $78,738.95
+0.00%
$1.58 trillion $18.24 billion
4:52 AM $78,742.52
+0.01%
$1.58 trillion $18.24 billion
4:51 AM $78,737.53
-0.01%
$1.58 trillion $18.24 billion
4:50 AM $78,746.07
-0.01%
$1.58 trillion $18.25 billion
4:49 AM $78,753.41
+0.01%
$1.58 trillion $18.25 billion
4:48 AM $78,749.22
+0.01%
$1.58 trillion $18.25 billion
4:47 AM $78,742.61
+0.02%
$1.58 trillion $18.25 billion
4:46 AM $78,730.54
+0.00%
$1.58 trillion $18.27 billion
4:45 AM $78,731.18
+0.01%
$1.58 trillion $18.27 billion
4:44 AM $78,726.48
-0.01%
$1.58 trillion $18.27 billion
4:43 AM $78,736.3
+0.00%
$1.58 trillion $18.28 billion
4:42 AM $78,732.97
+0.00%
$1.58 trillion $18.29 billion
4:41 AM $78,732.18
-0.02%
$1.58 trillion $18.3 billion
4:40 AM $78,745.72
+0.00%
$1.58 trillion $18.3 billion
4:39 AM $78,745.15
-0.01%
$1.58 trillion $18.31 billion
4:38 AM $78,749.6
-0.01%
$1.58 trillion $18.31 billion
4:37 AM $78,755.22
-0.02%
$1.58 trillion $18.32 billion
4:36 AM $78,770.12
-0.02%
$1.58 trillion $18.33 billion
4:35 AM $78,782.44
-0.02%
$1.58 trillion $18.34 billion
4:34 AM $78,794.99
-0.01%
$1.58 trillion $18.34 billion
4:33 AM $78,806.06
-0.02%
$1.58 trillion $18.34 billion
4:32 AM $78,818.18
-0.02%
$1.58 trillion $18.34 billion
4:31 AM $78,833.97
+0.00%
$1.58 trillion $18.35 billion
4:30 AM $78,834.36
+0.01%
$1.58 trillion $18.35 billion
4:29 AM $78,826.68
+0.00%
$1.58 trillion $18.34 billion
4:28 AM $78,824.65
+0.00%
$1.58 trillion $18.34 billion
4:27 AM $78,827.46
+0.01%
$1.58 trillion $18.34 billion
4:26 AM $78,817.28
+0.04%
$1.58 trillion $18.35 billion
4:25 AM $78,784.04
+0.02%
$1.58 trillion $18.35 billion