Bitcoin Historical Data

BTC Page 27
Download
Date Close Price change Market cap Trading volume
Sep 19, 2022 $ 19,554.7
+0.66%
$ 374.56 billion $ 40.81 billion
Sep 18, 2022 $ 19,427.36
-3.43%
$ 372.1 billion $ 30.58 billion
Sep 17, 2022 $ 20,118.02
+1.67%
$ 385.31 billion $ 23.88 billion
Sep 16, 2022 $ 19,788.15
+0.43%
$ 378.98 billion $ 44.74 billion
Sep 15, 2022 $ 19,702.87
-2.63%
$ 377.33 billion $ 35.56 billion
Sep 14, 2022 $ 20,234.37
+0.28%
$ 387.49 billion $ 36.62 billion
Sep 13, 2022 $ 20,177.84
-9.91%
$ 386.39 billion $ 51.82 billion
Sep 12, 2022 $ 22,397.38
+2.89%
$ 428.87 billion $ 45.59 billion
Sep 11, 2022 $ 21,769.17
+0.40%
$ 416.82 billion $ 36.85 billion
Sep 10, 2022 $ 21,681.84
+1.47%
$ 415.12 billion $ 47.59 billion
Sep 9, 2022 $ 21,366.89
+10.58%
$ 409.07 billion $ 41.9 billion
Sep 8, 2022 $ 19,323.19
+0.14%
$ 369.93 billion $ 40.7 billion
Sep 7, 2022 $ 19,296.74
+2.51%
$ 369.41 billion $ 50.65 billion
Sep 6, 2022 $ 18,824.03
-4.87%
$ 360.34 billion $ 52 billion
Sep 5, 2022 $ 19,787.42
-0.96%
$ 378.76 billion $ 25.55 billion
Sep 4, 2022 $ 19,979.12
+0.77%
$ 382.41 billion $ 17.89 billion
Sep 3, 2022 $ 19,825.55
-0.66%
$ 379.45 billion $ 25.62 billion
Sep 2, 2022 $ 19,957.18
-0.81%
$ 381.96 billion $ 25.99 billion
Sep 1, 2022 $ 20,119.49
+0.36%
$ 385.05 billion $ 26.85 billion
Aug 31, 2022 $ 20,047.49
+1.18%
$ 383.65 billion $ 30.82 billion
Aug 30, 2022 $ 19,813.46
-2.36%
$ 379.15 billion $ 30.8 billion
Aug 29, 2022 $ 20,293.19
+3.50%
$ 388.31 billion $ 25.78 billion
Aug 28, 2022 $ 19,606.78
-2.19%
$ 375.16 billion $ 23.62 billion
Aug 27, 2022 $ 20,046.42
-0.90%
$ 383.55 billion $ 29.33 billion
Aug 26, 2022 $ 20,228.27
-6.27%
$ 387.01 billion $ 39.82 billion
Aug 25, 2022 $ 21,582.53
+0.95%
$ 412.9 billion $ 23.74 billion
Aug 24, 2022 $ 21,380.29
-0.69%
$ 409.01 billion $ 24.21 billion
Aug 23, 2022 $ 21,529.51
+0.79%
$ 411.84 billion $ 30.9 billion
Aug 22, 2022 $ 21,359.68
-0.79%
$ 408.57 billion $ 42.19 billion
Aug 21, 2022 $ 21,529.39
+1.84%
$ 411.8 billion $ 20.82 billion
Aug 20, 2022 $ 21,140.53
+1.34%
$ 404.34 billion $ 27.37 billion
Aug 19, 2022 $ 20,861
-10.20%
$ 398.97 billion $ 37.86 billion
Aug 18, 2022 $ 23,231.84
-0.45%
$ 444.29 billion $ 20.74 billion
Aug 17, 2022 $ 23,336.72
-2.24%
$ 446.28 billion $ 31.82 billion
Aug 16, 2022 $ 23,871.48
-0.92%
$ 456.48 billion $ 29.53 billion
Aug 15, 2022 $ 24,094.9
-1.00%
$ 460.73 billion $ 40.65 billion
Aug 14, 2022 $ 24,338.1
-0.42%
$ 465.36 billion $ 23.98 billion
Aug 13, 2022 $ 24,439.7
+0.17%
$ 467.29 billion $ 28.55 billion
Aug 12, 2022 $ 24,398.62
+1.91%
$ 466.48 billion $ 31.26 billion
Aug 11, 2022 $ 23,942.23
-0.03%
$ 457.73 billion $ 45.43 billion
Aug 10, 2022 $ 23,949.14
+3.38%
$ 457.84 billion $ 40.91 billion
Aug 9, 2022 $ 23,165.95
-2.68%
$ 442.85 billion $ 26.11 billion
Aug 8, 2022 $ 23,803.51
+2.70%
$ 455.01 billion $ 29.41 billion
Aug 7, 2022 $ 23,177.11
+1.02%
$ 443.02 billion $ 13.14 billion
Aug 6, 2022 $ 22,943.61
-1.52%
$ 438.53 billion $ 12.19 billion
Aug 5, 2022 $ 23,297.69
+3.01%
$ 445.28 billion $ 23.03 billion
Aug 4, 2022 $ 22,616.41
-0.94%
$ 432.24 billion $ 18.8 billion
Aug 3, 2022 $ 22,831.96
-0.68%
$ 436.34 billion $ 33.41 billion
Aug 2, 2022 $ 22,986.35
-1.27%
$ 439.26 billion $ 29.19 billion
Aug 1, 2022 $ 23,281.28
-0.13%
$ 444.88 billion $ 17.51 billion