Bitcoin Historical Data

BTC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 10, 2023 $21,643.16
-1.10%
$415.97 billion $31.12 billion
Feb 9, 2023 $21,884.21
-4.73%
$420.61 billion $36.63 billion
Feb 8, 2023 $22,971.17
-1.17%
$441.5 billion $29.83 billion
Feb 7, 2023 $23,244
+1.74%
$446.74 billion $31.99 billion
Feb 6, 2023 $22,846.03
-0.50%
$439.09 billion $24.49 billion
Feb 5, 2023 $22,960.57
-2.04%
$441.29 billion $25.2 billion
Feb 4, 2023 $23,437.65
-0.03%
$450.46 billion $16.26 billion
Feb 3, 2023 $23,444.14
-0.46%
$450.59 billion $28.54 billion
Feb 2, 2023 $23,551.43
-0.67%
$452.65 billion $30.76 billion
Feb 1, 2023 $23,711.28
+2.62%
$455.72 billion $30.26 billion
Jan 31, 2023 $23,106.37
+1.28%
$444.1 billion $24.23 billion
Jan 30, 2023 $22,813.83
-4.03%
$438.47 billion $33.9 billion
Jan 29, 2023 $23,770.71
+3.12%
$456.86 billion $32.1 billion
Jan 28, 2023 $23,051.53
-0.19%
$443.04 billion $18.2 billion
Jan 27, 2023 $23,095.66
+0.31%
$443.89 billion $26.97 billion
Jan 26, 2023 $23,023.17
-0.11%
$442.5 billion $34.73 billion
Jan 25, 2023 $23,049.5
+1.46%
$443 billion $33.57 billion
Jan 24, 2023 $22,718.92
-0.95%
$436.65 billion $28.3 billion
Jan 23, 2023 $22,937.34
+1.19%
$440.85 billion $28.8 billion
Jan 22, 2023 $22,666.77
-1.10%
$435.65 billion $28.63 billion
Jan 21, 2023 $22,919.89
+1.33%
$440.51 billion $34.69 billion
Jan 20, 2023 $22,618.45
+7.37%
$434.72 billion $37.5 billion
Jan 19, 2023 $21,066.12
+1.61%
$404.88 billion $24.25 billion
Jan 18, 2023 $20,732.72
-2.12%
$398.48 billion $36.49 billion
Jan 17, 2023 $21,180.9
+0.00%
$407.09 billion $35.72 billion
Jan 16, 2023 $21,180.76
+1.58%
$407.09 billion $26.61 billion
Jan 15, 2023 $20,851.51
-0.30%
$400.76 billion $18.96 billion
Jan 14, 2023 $20,915.15
+5.22%
$401.98 billion $53.53 billion
Jan 13, 2023 $19,878.36
+5.48%
$382.43 billion $42.42 billion
Jan 12, 2023 $18,845.15
+5.68%
$362.2 billion $45.97 billion
Jan 11, 2023 $17,831.42
+2.24%
$342.71 billion $18.93 billion
Jan 10, 2023 $17,440.33
+1.53%
$335.2 billion $16.52 billion
Jan 9, 2023 $17,178.23
+0.51%
$330.16 billion $24.58 billion
Jan 8, 2023 $17,091.35
+0.80%
$328.49 billion $11.03 billion
Jan 7, 2023 $16,956.26
+0.00%
$325.89 billion $8.16 billion
Jan 6, 2023 $16,956.9
+0.73%
$325.91 billion $16.59 billion
Jan 5, 2023 $16,833.64
-0.03%
$323.54 billion $13.72 billion
Jan 4, 2023 $16,838.53
+1.03%
$323.63 billion $15.6 billion
Jan 3, 2023 $16,667.5
-0.12%
$320.34 billion $13.34 billion
Jan 2, 2023 $16,687.89
+0.46%
$320.74 billion $11.13 billion
Jan 1, 2023 $16,611.13
+0.46%
$319.26 billion $10.12 billion
Dec 31, 2022 $16,534.73
-0.42%
$317.79 billion $11.38 billion
Dec 30, 2022 $16,603.78
-0.12%
$319.12 billion $15.97 billion
Dec 29, 2022 $16,624.26
+0.57%
$319.51 billion $13.52 billion
Dec 28, 2022 $16,530.43
-1.02%
$317.71 billion $16.06 billion
Dec 27, 2022 $16,701.63
-1.20%
$321 billion $13.71 billion
Dec 26, 2022 $16,904.08
+0.46%
$324.89 billion $12.51 billion
Dec 25, 2022 $16,827.44
-0.08%
$323.42 billion $11.59 billion
Dec 24, 2022 $16,841.02
+0.30%
$323.68 billion $8.59 billion
Dec 23, 2022 $16,790.52
-0.16%
$322.71 billion $14.82 billion