Bitcoin Historical Data

BTC Page 27
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 PM $63,257.02
+0.05%
$1.27 trillion $19.23 billion
Jul 9, 10 PM $63,226.34
-0.07%
$1.27 trillion $19.02 billion
Jul 9, 9 PM $63,270.64
-0.02%
$1.27 trillion $19.02 billion
Jul 9, 8 PM $63,281.56
+0.05%
$1.27 trillion $19.27 billion
Jul 9, 7 PM $63,252.2
+0.06%
$1.27 trillion $19.49 billion
Jul 9, 6 PM $63,213.03
+0.13%
$1.27 trillion $19.32 billion
Jul 9, 5 PM $63,128.87
+0.69%
$1.27 trillion $18.82 billion
Jul 9, 4 PM $62,693.44
-0.29%
$1.26 trillion $18.68 billion
Jul 9, 3 PM $62,877.73
-0.15%
$1.26 trillion $18.94 billion
Jul 9, 2 PM $62,974.85
-0.02%
$1.26 trillion $19.19 billion
Jul 9, 1 PM $62,990.83
+0.59%
$1.26 trillion $19.72 billion
Jul 9, 12 PM $62,619.79
-0.26%
$1.26 trillion $19.91 billion
Jul 9, 11 AM $62,782.69
+0.03%
$1.26 trillion $18.5 billion
Jul 9, 10 AM $62,762.4
-0.29%
$1.26 trillion $18.56 billion
Jul 9, 9 AM $62,942.03
+0.05%
$1.26 trillion $18.78 billion
Jul 9, 8 AM $62,907.53
-0.17%
$1.26 trillion $18.92 billion
Jul 9, 7 AM $63,012.17
+0.19%
$1.26 trillion $19.36 billion
Jul 9, 6 AM $62,895.7
+0.53%
$1.26 trillion $18.87 billion
Jul 9, 5 AM $62,562.41
+0.24%
$1.25 trillion $18.53 billion
Jul 9, 4 AM $62,413.44
+0.70%
$1.25 trillion $18.29 billion
Jul 9, 3 AM $61,976.69
+0.31%
$1.24 trillion $18.23 billion
Jul 9, 2 AM $61,788.04
-0.18%
$1.24 trillion $18.04 billion
Jul 9, 1 AM $61,901.54
-0.33%
$1.24 trillion $18.83 billion
Jul 9, 12 AM $62,103.44
-0.32%
$1.25 trillion $19.17 billion
Jul 8, 11 PM $62,302.62
+0.02%
$1.25 trillion $19.54 billion
Jul 8, 10 PM $62,293.28
+0.15%
$1.25 trillion $19.67 billion
Jul 8, 9 PM $62,199.93
+0.15%
$1.25 trillion $19.92 billion
Jul 8, 8 PM $62,104.08
-0.18%
$1.25 trillion $19.92 billion
Jul 8, 7 PM $62,216.46
+0.05%
$1.25 trillion $19.97 billion
Jul 8, 6 PM $62,185.23
+0.15%
$1.25 trillion $20.67 billion
Jul 8, 5 PM $62,089.48
-0.05%
$1.25 trillion $21.14 billion
Jul 8, 4 PM $62,118.04
+0.70%
$1.25 trillion $21.26 billion
Jul 8, 3 PM $61,684.14
-0.37%
$1.24 trillion $21.59 billion
Jul 8, 2 PM $61,912.29
+0.17%
$1.24 trillion $22.84 billion
Jul 8, 1 PM $61,804.67
-0.36%
$1.24 trillion $23.66 billion
Jul 8, 12 PM $62,026.94
-0.42%
$1.24 trillion $24.01 billion
Jul 8, 11 AM $62,288.27
+0.20%
$1.25 trillion $24.25 billion
Jul 8, 10 AM $62,161.32
+0.15%
$1.25 trillion $24.22 billion
Jul 8, 9 AM $62,068.68
+0.00%
$1.24 trillion $24.13 billion
Jul 8, 8 AM $62,068.93
-1.28%
$1.24 trillion $23.21 billion
Jul 8, 7 AM $62,876.31
+0.35%
$1.26 trillion $22.33 billion
Jul 8, 6 AM $62,656.93
+0.01%
$1.26 trillion $22.48 billion
Jul 8, 5 AM $62,650.69
-0.19%
$1.26 trillion $23.06 billion
Jul 8, 4 AM $62,772.6
+0.05%
$1.26 trillion $23.33 billion
Jul 8, 3 AM $62,743.17
-0.36%
$1.26 trillion $23.59 billion
Jul 8, 2 AM $62,966.71
-0.05%
$1.26 trillion $24.1 billion
Jul 8, 1 AM $62,995.52
-0.96%
$1.26 trillion $23.67 billion
Jul 8, 12 AM $63,602.97
+0.39%
$1.28 trillion $23.45 billion
Jul 7, 11 PM $63,352.76
-0.29%
$1.27 trillion $23.37 billion
Jul 7, 10 PM $63,538.54
+0.13%
$1.27 trillion $23.46 billion