Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Historical Data

BTC Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 4 AM $79,876.58
-0.20%
$1.6 trillion $12.98 billion
Sep 6, 3 AM $80,040.21
+0.18%
$1.61 trillion $12.89 billion
Sep 6, 2 AM $79,898.97
-0.10%
$1.6 trillion $12.78 billion
Sep 6, 1 AM $79,977.62
+0.09%
$1.61 trillion $12.72 billion
Sep 6, 12 AM $79,906.05
+0.10%
$1.6 trillion $12.58 billion
Sep 5, 11 PM $79,822.86
+0.03%
$1.6 trillion $12.61 billion
Sep 5, 10 PM $79,795.3
-0.16%
$1.6 trillion $12.32 billion
Sep 5, 9 PM $79,921.15
+0.21%
$1.6 trillion $12.33 billion
Sep 5, 8 PM $79,757.18
-0.02%
$1.6 trillion $12.69 billion
Sep 5, 7 PM $79,773.62
-0.28%
$1.6 trillion $12.47 billion
Sep 5, 6 PM $79,995.39
-0.08%
$1.61 trillion $12.61 billion
Sep 5, 5 PM $80,062.26
-0.02%
$1.61 trillion $12.44 billion
Sep 5, 4 PM $80,077.9
+0.37%
$1.61 trillion $12.02 billion
Sep 5, 3 PM $79,784.37
+0.06%
$1.6 trillion $12.24 billion
Sep 5, 2 PM $79,737.25
+0.17%
$1.6 trillion $12.83 billion
Sep 5, 1 PM $79,605.1
-0.15%
$1.6 trillion $14.3 billion
Sep 5, 12 PM $79,726.03
+0.12%
$1.6 trillion $15.66 billion
Sep 5, 11 AM $79,628.41
+0.00%
$1.6 trillion $18.64 billion
Sep 5, 10 AM $79,630.25
+0.00%
$1.6 trillion $18.97 billion
Sep 5, 9 AM $79,634.22
+0.00%
$1.6 trillion $19.32 billion
Sep 5, 8 AM $79,637.52
-0.10%
$1.6 trillion $19.91 billion
Sep 5, 7 AM $79,716.71
+0.07%
$1.6 trillion $20.47 billion
Sep 5, 6 AM $79,659.63
+0.11%
$1.6 trillion $20.84 billion
Sep 5, 5 AM $79,574.89
+0.07%
$1.6 trillion $20.99 billion
Sep 5, 4 AM $79,518.14
-0.09%
$1.6 trillion $21.2 billion
Sep 5, 3 AM $79,587.22
+0.02%
$1.6 trillion $21.55 billion
Sep 5, 2 AM $79,568.68
+0.01%
$1.6 trillion $21.91 billion
Sep 5, 1 AM $79,557.27
-0.05%
$1.6 trillion $22.17 billion
Sep 5, 12 AM $79,597.59
-0.07%
$1.6 trillion $22.57 billion
Sep 4, 11 PM $79,655.59
+0.01%
$1.6 trillion $23.23 billion
Sep 4, 10 PM $79,646.01
+0.00%
$1.6 trillion $23.64 billion
Sep 4, 9 PM $79,645.44
-0.07%
$1.6 trillion $24.19 billion
Sep 4, 8 PM $79,702.06
-0.06%
$1.6 trillion $25.02 billion
Sep 4, 7 PM $79,753.26
+0.17%
$1.6 trillion $25.52 billion
Sep 4, 6 PM $79,618.29
+0.19%
$1.6 trillion $26.33 billion
Sep 4, 5 PM $79,468.52
-0.40%
$1.6 trillion $26.87 billion
Sep 4, 4 PM $79,784.94
+0.44%
$1.6 trillion $27.52 billion
Sep 4, 3 PM $79,434.92
+0.64%
$1.6 trillion $28.23 billion
Sep 4, 2 PM $78,930.79
-0.61%
$1.58 trillion $30.24 billion
Sep 4, 1 PM $79,418.37
-0.06%
$1.59 trillion $30.93 billion
Sep 4, 12 PM $79,469.88
-2.19%
$1.6 trillion $30.22 billion
Sep 4, 11 AM $81,252.98
+0.14%
$1.63 trillion $28.02 billion
Sep 4, 10 AM $81,136.54
+0.08%
$1.63 trillion $27.91 billion
Sep 4, 9 AM $81,074.07
-0.08%
$1.63 trillion $27.64 billion
Sep 4, 8 AM $81,142.91
+0.59%
$1.63 trillion $27.02 billion
Sep 4, 7 AM $80,667.37
-0.13%
$1.62 trillion $26.45 billion
Sep 4, 6 AM $80,775.71
-0.25%
$1.62 trillion $26.47 billion
Sep 4, 5 AM $80,981.51
-0.12%
$1.63 trillion $26.4 billion
Sep 4, 4 AM $81,082.85
+0.26%
$1.63 trillion $26.42 billion
Sep 4, 3 AM $80,873.49
+0.09%
$1.62 trillion $26.13 billion