Bitcoin Historical Data

BTC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 AM $ 68,298
-0.49%
$ 1.37 trillion $ 65.91 billion
Feb 16, 1 AM $ 68,635.99
-0.34%
$ 1.37 trillion $ 65.74 billion
Feb 16, 12 AM $ 68,871.73
+0.10%
$ 1.38 trillion $ 65.65 billion
Feb 15, 11 PM $ 68,799.91
-0.22%
$ 1.38 trillion $ 65.65 billion
Feb 15, 10 PM $ 68,953.92
+0.09%
$ 1.38 trillion $ 65.61 billion
Feb 15, 9 PM $ 68,888.89
+0.64%
$ 1.38 trillion $ 66.82 billion
Feb 15, 8 PM $ 68,450.06
+0.19%
$ 1.37 trillion $ 67.14 billion
Feb 15, 7 PM $ 68,318.82
-0.14%
$ 1.37 trillion $ 67.42 billion
Feb 15, 6 PM $ 68,415.9
-0.25%
$ 1.37 trillion $ 65.82 billion
Feb 15, 5 PM $ 68,586.07
-0.67%
$ 1.37 trillion $ 65.22 billion
Feb 15, 4 PM $ 69,045.52
+0.00%
$ 1.38 trillion $ 67.45 billion
Feb 15, 3 PM $ 69,048.45
-0.12%
$ 1.38 trillion $ 69.02 billion
Feb 15, 2 PM $ 69,134.32
+0.28%
$ 1.38 trillion $ 70.4 billion
Feb 15, 1 PM $ 68,938.42
-0.77%
$ 1.38 trillion $ 72.52 billion
Feb 15, 12 PM $ 69,472.64
-1.16%
$ 1.39 trillion $ 73.18 billion
Feb 15, 11 AM $ 70,285.5
-0.24%
$ 1.4 trillion $ 74.67 billion
Feb 15, 10 AM $ 70,455.59
+0.05%
$ 1.41 trillion $ 74.74 billion
Feb 15, 9 AM $ 70,422.8
-0.01%
$ 1.41 trillion $ 74.45 billion
Feb 15, 8 AM $ 70,430.47
-0.46%
$ 1.41 trillion $ 74.15 billion
Feb 15, 7 AM $ 70,757.19
+0.51%
$ 1.41 trillion $ 72.44 billion
Feb 15, 6 AM $ 70,396.9
+0.16%
$ 1.41 trillion $ 69.77 billion
Feb 15, 5 AM $ 70,282.83
+0.20%
$ 1.41 trillion $ 68 billion
Feb 15, 4 AM $ 70,141.67
+0.28%
$ 1.4 trillion $ 66.1 billion
Feb 15, 3 AM $ 69,949.56
+0.60%
$ 1.4 trillion $ 63.11 billion
Feb 15, 2 AM $ 69,531.87
-0.17%
$ 1.39 trillion $ 60.83 billion
Feb 15, 1 AM $ 69,653.52
-0.14%
$ 1.39 trillion $ 58.95 billion
Feb 15, 12 AM $ 69,753.54
-0.06%
$ 1.39 trillion $ 57.36 billion
Feb 14, 11 PM $ 69,793.54
-0.28%
$ 1.4 trillion $ 56.21 billion
Feb 14, 10 PM $ 69,987.67
+0.10%
$ 1.4 trillion $ 54.51 billion
Feb 14, 9 PM $ 69,917.56
-0.13%
$ 1.4 trillion $ 52.93 billion
Feb 14, 8 PM $ 70,009.55
+0.26%
$ 1.4 trillion $ 50.28 billion
Feb 14, 7 PM $ 69,831.07
+0.11%
$ 1.4 trillion $ 49.11 billion
Feb 14, 6 PM $ 69,756.25
+0.04%
$ 1.39 trillion $ 47.99 billion
Feb 14, 5 PM $ 69,727.68
-0.02%
$ 1.39 trillion $ 47.44 billion
Feb 14, 4 PM $ 69,740.05
-0.05%
$ 1.39 trillion $ 45.28 billion
Feb 14, 3 PM $ 69,771.9
-0.04%
$ 1.39 trillion $ 42.45 billion
Feb 14, 2 PM $ 69,796.71
+0.59%
$ 1.4 trillion $ 42.13 billion
Feb 14, 1 PM $ 69,389.67
-0.50%
$ 1.39 trillion $ 40.05 billion
Feb 14, 12 PM $ 69,731.6
-1.02%
$ 1.39 trillion $ 35.82 billion
Feb 14, 11 AM $ 70,448.78
+1.15%
$ 1.41 trillion $ 32.76 billion
Feb 14, 10 AM $ 69,648.69
-0.10%
$ 1.39 trillion $ 29.49 billion
Feb 14, 9 AM $ 69,721.1
-0.03%
$ 1.39 trillion $ 28.88 billion
Feb 14, 8 AM $ 69,744.55
+0.73%
$ 1.39 trillion $ 27.6 billion
Feb 14, 7 AM $ 69,237.13
+0.47%
$ 1.38 trillion $ 26.28 billion
Feb 14, 6 AM $ 68,914.56
+0.20%
$ 1.38 trillion $ 26.42 billion
Feb 14, 5 AM $ 68,780.05
-0.03%
$ 1.37 trillion $ 26.64 billion
Feb 14, 4 AM $ 68,798.5
-0.25%
$ 1.38 trillion $ 26.86 billion
Feb 14, 3 AM $ 68,973.44
+0.13%
$ 1.38 trillion $ 27.01 billion
Feb 14, 2 AM $ 68,886.59
-0.09%
$ 1.38 trillion $ 27.39 billion
Feb 14, 1 AM $ 68,951.2
-0.16%
$ 1.38 trillion $ 27.68 billion