Bitcoin Historical Data

BTC Page 28
Download
Date Close Price change Market cap Trading volume
Jul 31, 2022 $ 23,311.21
-1.37%
$ 445.43 billion $ 28.72 billion
Jul 30, 2022 $ 23,635.18
-0.56%
$ 451.6 billion $ 22.41 billion
Jul 29, 2022 $ 23,768.11
-0.36%
$ 454.12 billion $ 35.59 billion
Jul 28, 2022 $ 23,853.42
+3.94%
$ 455.73 billion $ 33.05 billion
Jul 27, 2022 $ 22,950.02
+7.94%
$ 438.45 billion $ 25.54 billion
Jul 26, 2022 $ 21,262.34
-0.20%
$ 406.18 billion $ 29.74 billion
Jul 25, 2022 $ 21,305.14
-5.67%
$ 406.98 billion $ 28.94 billion
Jul 24, 2022 $ 22,585.48
+0.57%
$ 431.42 billion $ 20.56 billion
Jul 23, 2022 $ 22,456.75
-1.04%
$ 428.94 billion $ 17.87 billion
Jul 22, 2022 $ 22,693.62
-1.99%
$ 433.44 billion $ 22.26 billion
Jul 21, 2022 $ 23,154.38
-0.28%
$ 442.22 billion $ 30.02 billion
Jul 20, 2022 $ 23,218.56
-0.81%
$ 443.43 billion $ 38.81 billion
Jul 19, 2022 $ 23,407.07
+3.89%
$ 447.01 billion $ 44.8 billion
Jul 18, 2022 $ 22,530.84
+8.43%
$ 430.26 billion $ 37.7 billion
Jul 17, 2022 $ 20,779.78
-1.97%
$ 396.8 billion $ 21.49 billion
Jul 16, 2022 $ 21,197.6
+1.78%
$ 404.76 billion $ 19.74 billion
Jul 15, 2022 $ 20,826.95
+1.19%
$ 397.66 billion $ 21.43 billion
Jul 14, 2022 $ 20,581.79
+1.68%
$ 392.97 billion $ 28.26 billion
Jul 13, 2022 $ 20,242.37
+4.78%
$ 386.47 billion $ 26.28 billion
Jul 12, 2022 $ 19,318.75
-3.21%
$ 368.82 billion $ 21.55 billion
Jul 11, 2022 $ 19,958.65
-4.27%
$ 381.02 billion $ 22.5 billion
Jul 10, 2022 $ 20,848.5
-3.41%
$ 397.99 billion $ 26.32 billion
Jul 9, 2022 $ 21,585.12
-0.17%
$ 412.03 billion $ 30.94 billion
Jul 8, 2022 $ 21,621.4
-0.09%
$ 412.71 billion $ 44.43 billion
Jul 7, 2022 $ 21,640.58
+5.18%
$ 413.05 billion $ 23.39 billion
Jul 6, 2022 $ 20,574.25
+1.85%
$ 392.68 billion $ 21.48 billion
Jul 5, 2022 $ 20,199.87
-0.16%
$ 385.52 billion $ 23.8 billion
Jul 4, 2022 $ 20,232.31
+4.63%
$ 386.12 billion $ 19.58 billion
Jul 3, 2022 $ 19,336.33
+0.44%
$ 369 billion $ 15 billion
Jul 2, 2022 $ 19,251.63
-0.16%
$ 367.37 billion $ 14.94 billion
Jul 1, 2022 $ 19,283.16
-2.70%
$ 367.96 billion $ 26.92 billion
Jun 30, 2022 $ 19,817.38
-1.50%
$ 378.13 billion $ 24.18 billion
Jun 29, 2022 $ 20,118.64
-0.85%
$ 383.86 billion $ 20.82 billion
Jun 28, 2022 $ 20,290.1
-2.17%
$ 387.11 billion $ 19.12 billion
Jun 27, 2022 $ 20,740.73
-1.49%
$ 395.69 billion $ 19.05 billion
Jun 26, 2022 $ 21,054.92
-2.19%
$ 401.67 billion $ 16.8 billion
Jun 25, 2022 $ 21,525.68
+1.32%
$ 410.63 billion $ 17.21 billion
Jun 24, 2022 $ 21,244.42
+0.56%
$ 405.25 billion $ 22.11 billion
Jun 23, 2022 $ 21,126.2
+5.71%
$ 402.97 billion $ 23.85 billion
Jun 22, 2022 $ 19,985.31
-3.63%
$ 381.19 billion $ 25.68 billion
Jun 21, 2022 $ 20,738.24
+0.61%
$ 395.53 billion $ 26.08 billion
Jun 20, 2022 $ 20,613.3
+0.17%
$ 393.13 billion $ 27.67 billion
Jun 19, 2022 $ 20,578.32
+8.24%
$ 392.45 billion $ 31.03 billion
Jun 18, 2022 $ 19,012.44
-7.16%
$ 362.57 billion $ 36.39 billion
Jun 17, 2022 $ 20,478.79
+0.28%
$ 390.52 billion $ 24.38 billion
Jun 16, 2022 $ 20,421.18
-9.57%
$ 389.4 billion $ 27.23 billion
Jun 15, 2022 $ 22,582.12
+1.61%
$ 430.59 billion $ 48.13 billion
Jun 14, 2022 $ 22,231.44
-1.08%
$ 423.88 billion $ 41.77 billion
Jun 13, 2022 $ 22,473.17
-15.92%
$ 428.47 billion $ 62.32 billion
Jun 12, 2022 $ 26,727.19
-5.87%
$ 509.56 billion $ 30.74 billion