Bitcoin Historical Data

BTC Page 28
Download
Date Close Price change Market cap Trading volume
Dec 22, 2022 $16,816.77
+0.01%
$323.21 billion $16.16 billion
Dec 21, 2022 $16,815.89
-0.49%
$323.2 billion $14.27 billion
Dec 20, 2022 $16,898.86
+2.71%
$324.79 billion $20.13 billion
Dec 19, 2022 $16,453.06
-1.88%
$316.22 billion $17.57 billion
Dec 18, 2022 $16,768.16
+0.12%
$322.28 billion $9.78 billion
Dec 17, 2022 $16,748.28
+0.44%
$321.9 billion $13.7 billion
Dec 16, 2022 $16,675.62
-4.00%
$320.5 billion $19.8 billion
Dec 15, 2022 $17,370.93
-2.46%
$333.86 billion $19.8 billion
Dec 14, 2022 $17,809.83
+0.17%
$342.3 billion $23.96 billion
Dec 13, 2022 $17,780.05
+3.44%
$341.73 billion $22.69 billion
Dec 12, 2022 $17,188.88
+0.43%
$330.36 billion $16.52 billion
Dec 11, 2022 $17,115.85
-0.13%
$328.96 billion $13.46 billion
Dec 10, 2022 $17,138.88
+0.04%
$329.4 billion $13.67 billion
Dec 9, 2022 $17,131.35
-0.49%
$329.26 billion $18.95 billion
Dec 8, 2022 $17,216.26
+2.25%
$330.89 billion $19.29 billion
Dec 7, 2022 $16,837.87
-1.30%
$323.62 billion $19.27 billion
Dec 6, 2022 $17,059.32
+0.55%
$327.87 billion $17.68 billion
Dec 5, 2022 $16,966.35
-0.84%
$326.09 billion $21.48 billion
Dec 4, 2022 $17,109.32
+1.24%
$328.84 billion $17.75 billion
Dec 3, 2022 $16,900.02
-1.04%
$324.81 billion $13.82 billion
Dec 2, 2022 $17,078.11
+0.62%
$328.24 billion $18.72 billion
Dec 1, 2022 $16,972.67
-1.10%
$326.21 billion $20.06 billion
Nov 30, 2022 $17,161.88
+4.32%
$329.85 billion $23.9 billion
Nov 29, 2022 $16,451.57
+1.44%
$316.19 billion $23.91 billion
Nov 28, 2022 $16,217.87
-1.89%
$311.7 billion $19.01 billion
Nov 27, 2022 $16,530.63
+0.30%
$317.69 billion $13.7 billion
Nov 26, 2022 $16,480.99
-0.21%
$316.73 billion $14.72 billion
Nov 25, 2022 $16,515.64
-0.43%
$317.38 billion $15.8 billion
Nov 24, 2022 $16,586.8
+0.03%
$318.74 billion $19.94 billion
Nov 23, 2022 $16,582.45
+2.40%
$318.64 billion $23.94 billion
Nov 22, 2022 $16,194
+2.52%
$311.16 billion $21.75 billion
Nov 21, 2022 $15,795.44
-4.78%
$303.49 billion $23.49 billion
Nov 20, 2022 $16,587.61
-0.69%
$318.7 billion $13.41 billion
Nov 19, 2022 $16,703.62
+0.13%
$320.91 billion $10.78 billion
Nov 18, 2022 $16,682.36
-0.11%
$320.49 billion $19.06 billion
Nov 17, 2022 $16,700.57
+0.29%
$320.82 billion $17.87 billion
Nov 16, 2022 $16,652.86
-1.27%
$319.89 billion $22.83 billion
Nov 15, 2022 $16,867.12
+1.75%
$323.99 billion $25.53 billion
Nov 14, 2022 $16,576.1
+1.37%
$318.38 billion $30.74 billion
Nov 13, 2022 $16,351.88
-2.65%
$314.07 billion $17.96 billion
Nov 12, 2022 $16,797.1
-0.78%
$322.6 billion $30.13 billion
Nov 11, 2022 $16,929.06
-3.87%
$325.12 billion $36.48 billion
Nov 10, 2022 $17,610.7
+11.08%
$338.2 billion $58.24 billion
Nov 9, 2022 $15,855.85
-14.52%
$304.48 billion $65.52 billion
Nov 8, 2022 $18,548.83
-9.88%
$356.18 billion $79.76 billion
Nov 7, 2022 $20,582.85
-2.07%
$395.21 billion $32.87 billion
Nov 6, 2022 $21,018.23
-1.44%
$403.56 billion $21.62 billion
Nov 5, 2022 $21,325.54
+0.80%
$409.44 billion $29.53 billion
Nov 4, 2022 $21,157.07
+4.63%
$406.18 billion $40.92 billion
Nov 3, 2022 $20,220.4
+0.39%
$388.18 billion $28.53 billion