Bitcoin Historical Data

BTC Page 28
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 PM $63,538.54
+0.13%
$1.27 trillion $23.46 billion
Jul 7, 9 PM $63,456.78
-0.32%
$1.27 trillion $23.49 billion
Jul 7, 8 PM $63,658.06
-0.25%
$1.28 trillion $24.98 billion
Jul 7, 7 PM $63,814.59
+0.13%
$1.28 trillion $24.95 billion
Jul 7, 6 PM $63,734.77
-0.70%
$1.28 trillion $24.45 billion
Jul 7, 5 PM $64,184.07
+0.21%
$1.29 trillion $24.16 billion
Jul 7, 4 PM $64,051.63
+0.20%
$1.28 trillion $24.45 billion
Jul 7, 3 PM $63,921.29
+0.64%
$1.28 trillion $25.34 billion
Jul 7, 2 PM $63,516.12
+0.75%
$1.27 trillion $25.5 billion
Jul 7, 1 PM $63,041.06
-0.70%
$1.26 trillion $25.26 billion
Jul 7, 12 PM $63,482.42
+0.15%
$1.27 trillion $26.72 billion
Jul 7, 11 AM $63,387.74
+0.22%
$1.27 trillion $28.29 billion
Jul 7, 10 AM $63,249.68
+0.01%
$1.27 trillion $28.19 billion
Jul 7, 9 AM $63,244.57
+0.22%
$1.27 trillion $28.14 billion
Jul 7, 8 AM $63,103.38
-0.01%
$1.27 trillion $28.27 billion
Jul 7, 7 AM $63,109.29
-0.40%
$1.27 trillion $28.32 billion
Jul 7, 6 AM $63,365.75
+0.30%
$1.27 trillion $28.26 billion
Jul 7, 5 AM $63,178.42
+0.16%
$1.27 trillion $27.77 billion
Jul 7, 4 AM $63,080.02
-0.13%
$1.26 trillion $27.66 billion
Jul 7, 3 AM $63,165.26
-0.24%
$1.27 trillion $27.43 billion
Jul 7, 2 AM $63,318.44
-0.92%
$1.27 trillion $27.23 billion
Jul 7, 1 AM $63,908.08
-0.47%
$1.28 trillion $27 billion
Jul 7, 12 AM $64,208.46
+0.27%
$1.29 trillion $26.94 billion
Jul 6, 11 PM $64,033.96
-0.28%
$1.28 trillion $27.24 billion
Jul 6, 10 PM $64,212.79
-0.31%
$1.29 trillion $27.91 billion
Jul 6, 9 PM $64,411.66
+0.92%
$1.29 trillion $28.94 billion
Jul 6, 8 PM $63,825.06
+0.10%
$1.28 trillion $27.89 billion
Jul 6, 7 PM $63,761.89
+0.03%
$1.28 trillion $27.56 billion
Jul 6, 6 PM $63,743
+0.24%
$1.28 trillion $27.39 billion
Jul 6, 5 PM $63,590.54
-0.18%
$1.28 trillion $27.1 billion
Jul 6, 4 PM $63,705.95
+0.41%
$1.28 trillion $26.33 billion
Jul 6, 3 PM $63,441.85
+2.32%
$1.27 trillion $24.57 billion
Jul 6, 2 PM $62,002.08
+0.24%
$1.24 trillion $22.61 billion
Jul 6, 1 PM $61,854.11
+0.07%
$1.24 trillion $21.08 billion
Jul 6, 12 PM $61,809.36
-1.61%
$1.24 trillion $18.65 billion
Jul 6, 11 AM $62,822.3
+0.01%
$1.26 trillion $16.79 billion
Jul 6, 10 AM $62,819.09
+0.25%
$1.26 trillion $16.62 billion
Jul 6, 9 AM $62,660.95
-0.38%
$1.26 trillion $16.34 billion
Jul 6, 8 AM $62,902.21
-0.30%
$1.26 trillion $16.38 billion
Jul 6, 7 AM $63,091.46
+0.16%
$1.27 trillion $16.15 billion
Jul 6, 6 AM $62,993.34
-0.22%
$1.26 trillion $16 billion
Jul 6, 5 AM $63,133.89
-0.29%
$1.27 trillion $15.75 billion
Jul 6, 4 AM $63,315.15
+0.10%
$1.27 trillion $15.42 billion
Jul 6, 3 AM $63,251.89
-0.26%
$1.27 trillion $15.35 billion
Jul 6, 2 AM $63,417.95
-0.26%
$1.27 trillion $14.99 billion
Jul 6, 1 AM $63,584.78
-0.18%
$1.28 trillion $14.88 billion
Jul 6, 12 AM $63,696.58
+0.14%
$1.28 trillion $14.72 billion
Jul 5, 11 PM $63,609.12
-0.13%
$1.28 trillion $14.19 billion
Jul 5, 10 PM $63,691.98
+0.89%
$1.28 trillion $13.65 billion
Jul 5, 9 PM $63,129.71
+0.62%
$1.27 trillion $12.41 billion