Bitcoin Historical Data

BTC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 AM $ 68,886.59
-0.09%
$ 1.38 trillion $ 27.39 billion
Feb 14, 1 AM $ 68,951.2
-0.16%
$ 1.38 trillion $ 27.68 billion
Feb 14, 12 AM $ 69,064.27
+0.25%
$ 1.38 trillion $ 28.06 billion
Feb 13, 11 PM $ 68,888.06
-0.07%
$ 1.38 trillion $ 28.35 billion
Feb 13, 10 PM $ 68,933.25
+0.16%
$ 1.38 trillion $ 28.87 billion
Feb 13, 9 PM $ 68,822.38
+0.15%
$ 1.38 trillion $ 28.97 billion
Feb 13, 8 PM $ 68,724.53
-0.43%
$ 1.37 trillion $ 29.1 billion
Feb 13, 7 PM $ 69,021.5
-0.16%
$ 1.38 trillion $ 29.51 billion
Feb 13, 6 PM $ 69,132.1
+0.13%
$ 1.38 trillion $ 29.97 billion
Feb 13, 5 PM $ 69,039.22
+0.03%
$ 1.38 trillion $ 30.56 billion
Feb 13, 4 PM $ 69,018.89
+0.59%
$ 1.38 trillion $ 31.37 billion
Feb 13, 3 PM $ 68,613.3
+1.30%
$ 1.37 trillion $ 32.33 billion
Feb 13, 2 PM $ 67,729.02
+0.59%
$ 1.35 trillion $ 31.03 billion
Feb 13, 1 PM $ 67,333.7
+0.31%
$ 1.35 trillion $ 30.58 billion
Feb 13, 12 PM $ 67,121.62
-0.05%
$ 1.34 trillion $ 29.93 billion
Feb 13, 11 AM $ 67,154.77
+0.22%
$ 1.34 trillion $ 30.27 billion
Feb 13, 10 AM $ 67,007.24
+0.09%
$ 1.34 trillion $ 31.01 billion
Feb 13, 9 AM $ 66,947.58
+0.48%
$ 1.34 trillion $ 31.2 billion
Feb 13, 8 AM $ 66,627.27
+0.58%
$ 1.33 trillion $ 30.98 billion
Feb 13, 7 AM $ 66,240.06
-0.08%
$ 1.32 trillion $ 30.88 billion
Feb 13, 6 AM $ 66,291.88
+0.02%
$ 1.33 trillion $ 30.57 billion
Feb 13, 5 AM $ 66,275.61
-0.19%
$ 1.33 trillion $ 30.64 billion
Feb 13, 4 AM $ 66,403.32
-0.12%
$ 1.33 trillion $ 30.91 billion
Feb 13, 3 AM $ 66,483.56
-0.31%
$ 1.33 trillion $ 31.02 billion
Feb 13, 2 AM $ 66,686.91
+0.44%
$ 1.33 trillion $ 30.86 billion
Feb 13, 1 AM $ 66,392.39
+0.59%
$ 1.33 trillion $ 30.92 billion
Feb 13, 12 AM $ 66,004.56
-0.38%
$ 1.32 trillion $ 30.85 billion
Feb 12, 11 PM $ 66,255.81
-0.01%
$ 1.32 trillion $ 30.77 billion
Feb 12, 10 PM $ 66,261.72
+0.66%
$ 1.32 trillion $ 30.73 billion
Feb 12, 9 PM $ 65,828.57
+0.60%
$ 1.32 trillion $ 30.71 billion
Feb 12, 8 PM $ 65,435.35
-0.67%
$ 1.31 trillion $ 31.44 billion
Feb 12, 7 PM $ 65,874.62
+0.43%
$ 1.32 trillion $ 31.13 billion
Feb 12, 6 PM $ 65,595.55
+0.19%
$ 1.31 trillion $ 31.17 billion
Feb 12, 5 PM $ 65,476.08
-0.46%
$ 1.31 trillion $ 30.54 billion
Feb 12, 4 PM $ 65,777.49
-2.02%
$ 1.31 trillion $ 29.97 billion
Feb 12, 3 PM $ 67,134.16
-0.93%
$ 1.34 trillion $ 29.02 billion
Feb 12, 2 PM $ 67,762.43
-0.68%
$ 1.35 trillion $ 30.42 billion
Feb 12, 1 PM $ 68,223.45
+0.64%
$ 1.36 trillion $ 32.1 billion
Feb 12, 12 PM $ 67,786.53
-0.52%
$ 1.35 trillion $ 32.95 billion
Feb 12, 11 AM $ 68,142.02
+0.32%
$ 1.36 trillion $ 33.35 billion
Feb 12, 10 AM $ 67,926.54
+0.56%
$ 1.36 trillion $ 32.98 billion
Feb 12, 9 AM $ 67,548.07
+0.64%
$ 1.35 trillion $ 33.28 billion
Feb 12, 8 AM $ 67,120.94
-0.09%
$ 1.34 trillion $ 33.34 billion
Feb 12, 7 AM $ 67,185.13
+0.11%
$ 1.34 trillion $ 33.55 billion
Feb 12, 6 AM $ 67,112.26
+0.01%
$ 1.34 trillion $ 34.12 billion
Feb 12, 5 AM $ 67,106.2
+0.08%
$ 1.34 trillion $ 35.09 billion
Feb 12, 4 AM $ 67,052.45
-0.73%
$ 1.34 trillion $ 35.07 billion
Feb 12, 3 AM $ 67,541.85
+0.09%
$ 1.35 trillion $ 35.84 billion
Feb 12, 2 AM $ 67,478.7
-0.30%
$ 1.35 trillion $ 36.27 billion
Feb 12, 1 AM $ 67,676.96
+0.26%
$ 1.35 trillion $ 36.19 billion