Bitcoin Historical Data

BTC Page 29
Download
Date Close Price change Market cap Trading volume
Nov 2, 2022 $20,141.47
-1.59%
$386.65 billion $35.14 billion
Nov 1, 2022 $20,467.51
-0.06%
$392.89 billion $26.13 billion
Oct 31, 2022 $20,479.21
-0.65%
$393.1 billion $28.17 billion
Oct 30, 2022 $20,612.43
-0.92%
$395.63 billion $20.25 billion
Oct 29, 2022 $20,804.64
+0.92%
$399.3 billion $27.42 billion
Oct 28, 2022 $20,614.07
+1.52%
$395.63 billion $44.79 billion
Oct 27, 2022 $20,304.9
-2.36%
$389.67 billion $33.35 billion
Oct 26, 2022 $20,796.79
+3.53%
$399.1 billion $120.22 billion
Oct 25, 2022 $20,088.89
+3.87%
$385.49 billion $37.35 billion
Oct 24, 2022 $19,340.31
-1.19%
$371.11 billion $28.02 billion
Oct 23, 2022 $19,573.95
+1.82%
$375.58 billion $19.13 billion
Oct 22, 2022 $19,224.74
+0.28%
$368.86 billion $12.79 billion
Oct 21, 2022 $19,171.72
+0.68%
$367.83 billion $33.62 billion
Oct 20, 2022 $19,043.01
-0.48%
$365.34 billion $25.12 billion
Oct 19, 2022 $19,134.95
-1.02%
$367.09 billion $20.22 billion
Oct 18, 2022 $19,330.86
-1.13%
$370.82 billion $28.32 billion
Oct 17, 2022 $19,551.73
+1.45%
$375.04 billion $27.28 billion
Oct 16, 2022 $19,272.63
+1.12%
$369.67 billion $21.97 billion
Oct 15, 2022 $19,059.51
-0.62%
$365.57 billion $15.23 billion
Oct 14, 2022 $19,178.69
-1.12%
$367.84 billion $56.79 billion
Oct 13, 2022 $19,395.17
+1.23%
$371.97 billion $45.99 billion
Oct 12, 2022 $19,159.41
+0.61%
$367.43 billion $25.08 billion
Oct 11, 2022 $19,043.02
-0.56%
$365.18 billion $30.69 billion
Oct 10, 2022 $19,150.16
-1.54%
$367.22 billion $31.21 billion
Oct 9, 2022 $19,449.66
+0.13%
$372.94 billion $18.53 billion
Oct 8, 2022 $19,424.33
-0.55%
$372.44 billion $17.17 billion
Oct 7, 2022 $19,533.48
-2.13%
$374.51 billion $34.9 billion
Oct 6, 2022 $19,958.19
-1.02%
$382.63 billion $34 billion
Oct 5, 2022 $20,162.83
-0.91%
$386.53 billion $39.55 billion
Oct 4, 2022 $20,348.86
+3.64%
$390.08 billion $39.2 billion
Oct 3, 2022 $19,633.92
+3.00%
$376.35 billion $29.72 billion
Oct 2, 2022 $19,061.98
-1.35%
$365.37 billion $20.47 billion
Oct 1, 2022 $19,323.1
-0.56%
$370.35 billion $26.45 billion
Sep 30, 2022 $19,432.18
-0.71%
$372.42 billion $60.85 billion
Sep 29, 2022 $19,571.92
+0.70%
$375.08 billion $47.39 billion
Sep 28, 2022 $19,435.79
+1.79%
$372.46 billion $49.59 billion
Sep 27, 2022 $19,093.92
-0.66%
$365.89 billion $61.21 billion
Sep 26, 2022 $19,219.9
+2.14%
$368.28 billion $59.22 billion
Sep 25, 2022 $18,815.87
-0.62%
$360.52 billion $29.17 billion
Sep 24, 2022 $18,933.84
-1.93%
$362.77 billion $26.19 billion
Sep 23, 2022 $19,306.5
-0.58%
$369.89 billion $43.69 billion
Sep 22, 2022 $19,419.09
+4.99%
$372.03 billion $56.31 billion
Sep 21, 2022 $18,495.48
-2.02%
$-- $64.22 billion
Sep 20, 2022 $18,877.41
-3.47%
$361.6 billion $34.95 billion
Sep 19, 2022 $19,554.7
+0.66%
$374.56 billion $40.81 billion
Sep 18, 2022 $19,427.36
-3.43%
$372.1 billion $30.58 billion
Sep 17, 2022 $20,118.02
+1.67%
$385.31 billion $23.88 billion
Sep 16, 2022 $19,788.15
+0.43%
$378.98 billion $44.74 billion
Sep 15, 2022 $19,702.87
-2.63%
$377.33 billion $35.56 billion
Sep 14, 2022 $20,234.37
+0.28%
$387.49 billion $36.62 billion