Bitcoin Historical Data

BTC Page 29
Download
Date Close Price change Market cap Trading volume
Jul 5, 9 PM $63,129.71
+0.62%
$1.27 trillion $12.41 billion
Jul 5, 8 PM $62,740.2
-0.05%
$1.26 trillion $12.11 billion
Jul 5, 7 PM $62,773.87
-0.07%
$1.26 trillion $12.35 billion
Jul 5, 6 PM $62,816.21
+0.30%
$1.26 trillion $12.47 billion
Jul 5, 5 PM $62,625.6
-0.04%
$1.26 trillion $12.68 billion
Jul 5, 4 PM $62,648.09
-0.15%
$1.26 trillion $13.22 billion
Jul 5, 3 PM $62,741.6
-0.09%
$1.26 trillion $13.29 billion
Jul 5, 2 PM $62,799.72
+0.02%
$1.26 trillion $13.86 billion
Jul 5, 1 PM $62,789.56
+0.09%
$1.26 trillion $13.9 billion
Jul 5, 12 PM $62,732.67
+0.11%
$1.26 trillion $13.9 billion
Jul 5, 11 AM $62,663.19
-0.14%
$1.26 trillion $13.73 billion
Jul 5, 10 AM $62,751.1
+0.21%
$1.26 trillion $13.72 billion
Jul 5, 9 AM $62,619.64
-0.50%
$1.26 trillion $13.68 billion
Jul 5, 8 AM $62,934.09
-0.14%
$1.26 trillion $13.5 billion
Jul 5, 7 AM $63,020.18
+0.38%
$1.26 trillion $13.6 billion
Jul 5, 6 AM $62,780.6
+0.03%
$1.26 trillion $13.67 billion
Jul 5, 5 AM $62,758.32
-0.12%
$1.26 trillion $13.8 billion
Jul 5, 4 AM $62,833.05
+0.08%
$1.26 trillion $13.88 billion
Jul 5, 3 AM $62,783.82
+0.16%
$1.26 trillion $13.86 billion
Jul 5, 2 AM $62,682.75
-0.33%
$1.26 trillion $13.95 billion
Jul 5, 1 AM $62,893.11
-0.13%
$1.26 trillion $13.84 billion
Jul 5, 12 AM $62,973.57
-0.28%
$1.26 trillion $13.95 billion
Jul 4, 11 PM $63,149.26
-0.06%
$1.27 trillion $14.2 billion
Jul 4, 10 PM $63,185.77
-0.20%
$1.27 trillion $14 billion
Jul 4, 9 PM $63,310.93
+0.10%
$1.27 trillion $14.16 billion
Jul 4, 8 PM $63,247.82
-0.08%
$1.27 trillion $14.59 billion
Jul 4, 7 PM $63,298.75
+0.22%
$1.27 trillion $15.49 billion
Jul 4, 6 PM $63,160.95
-0.24%
$1.27 trillion $15.55 billion
Jul 4, 5 PM $63,314.03
+0.63%
$1.27 trillion $15.35 billion
Jul 4, 4 PM $62,920.37
-0.01%
$1.26 trillion $14.93 billion
Jul 4, 3 PM $62,926.8
+0.39%
$1.26 trillion $15.03 billion
Jul 4, 2 PM $62,683.45
+0.16%
$1.26 trillion $15.1 billion
Jul 4, 1 PM $62,580.8
-0.14%
$1.25 trillion $15.81 billion
Jul 4, 12 PM $62,667.8
+0.27%
$1.26 trillion $16.36 billion
Jul 4, 11 AM $62,496.49
-0.04%
$1.25 trillion $16.86 billion
Jul 4, 10 AM $62,524.52
+0.05%
$1.25 trillion $17.36 billion
Jul 4, 9 AM $62,495.5
-0.13%
$1.25 trillion $17.92 billion
Jul 4, 8 AM $62,574.84
+0.00%
$1.25 trillion $18.06 billion
Jul 4, 7 AM $62,574.78
+0.12%
$1.25 trillion $18.15 billion
Jul 4, 6 AM $62,499.31
+0.07%
$1.25 trillion $18.51 billion
Jul 4, 5 AM $62,458.58
-0.34%
$1.25 trillion $18.8 billion
Jul 4, 4 AM $62,663.95
+0.04%
$1.26 trillion $19.14 billion
Jul 4, 3 AM $62,636.75
+0.15%
$1.26 trillion $19.34 billion
Jul 4, 2 AM $62,539.88
+0.08%
$1.25 trillion $19.59 billion
Jul 4, 1 AM $62,490.09
-0.43%
$1.25 trillion $20.09 billion
Jul 4, 12 AM $62,758.66
+0.24%
$1.26 trillion $20.09 billion
Jul 3, 11 PM $62,609.5
+0.05%
$1.26 trillion $20.19 billion
Jul 3, 10 PM $62,581.41
-0.26%
$1.25 trillion $20.16 billion
Jul 3, 9 PM $62,744.88
-0.03%
$1.26 trillion $20.05 billion
Jul 3, 8 PM $62,762.52
+0.89%
$1.26 trillion $19.71 billion