Bitcoin Historical Data

BTC Page 29
Download
Date Close Price change Market cap Trading volume
5:31 AM $78,963.27
+0.06%
$1.59 trillion $18.18 billion
5:30 AM $78,912.22
+0.00%
$1.59 trillion $18.19 billion
5:29 AM $78,909.5
+0.04%
$1.58 trillion $18.2 billion
5:28 AM $78,879.15
+0.02%
$1.58 trillion $18.2 billion
5:27 AM $78,864.92
+0.05%
$1.58 trillion $18.2 billion
5:26 AM $78,822.86
+0.00%
$1.58 trillion $18.22 billion
5:25 AM $78,820.51
+0.01%
$1.58 trillion $18.24 billion
5:24 AM $78,811.28
+0.00%
$1.58 trillion $18.24 billion
5:23 AM $78,808.5
-0.01%
$1.58 trillion $18.25 billion
5:22 AM $78,819.23
-0.02%
$1.58 trillion $18.25 billion
5:21 AM $78,837.96
-0.02%
$1.58 trillion $18.27 billion
5:20 AM $78,850.41
-0.01%
$1.58 trillion $18.29 billion
5:19 AM $78,858.83
-0.01%
$1.58 trillion $18.29 billion
5:18 AM $78,865.16
+0.00%
$1.58 trillion $18.3 billion
5:17 AM $78,868.05
+0.00%
$1.58 trillion $18.3 billion
5:16 AM $78,864.32
-0.02%
$1.58 trillion $18.3 billion
5:15 AM $78,883.32
+0.01%
$1.58 trillion $18.31 billion
5:14 AM $78,874.19
-0.01%
$1.58 trillion $18.31 billion
5:13 AM $78,878.69
+0.00%
$1.58 trillion $18.31 billion
5:12 AM $78,877.42
-0.02%
$1.58 trillion $18.31 billion
5:11 AM $78,893.05
+0.02%
$1.58 trillion $18.31 billion
5:10 AM $78,879.52
-0.02%
$1.58 trillion $18.3 billion
5:09 AM $78,896.47
+0.01%
$1.58 trillion $18.3 billion
5:08 AM $78,891.23
+0.02%
$1.58 trillion $18.3 billion
5:07 AM $78,872.52
+0.01%
$1.58 trillion $18.3 billion
5:06 AM $78,863.32
+0.04%
$1.58 trillion $18.29 billion
5:05 AM $78,830.27
+0.03%
$1.58 trillion $18.27 billion
5:04 AM $78,809.44
+0.02%
$1.58 trillion $18.28 billion
5:03 AM $78,793.19
+0.04%
$1.58 trillion $18.27 billion
5:02 AM $78,759.65
+0.04%
$1.58 trillion $18.26 billion
5:01 AM $78,729.62
-0.01%
$1.58 trillion $18.25 billion
5:00 AM $78,736.7
+0.01%
$1.58 trillion $18.25 billion
4:59 AM $78,725.37
+0.00%
$1.58 trillion $18.24 billion
4:58 AM $78,723.07
+0.00%
$1.58 trillion $18.24 billion
4:57 AM $78,724.7
-0.01%
$1.58 trillion $18.23 billion
4:56 AM $78,731.65
-0.01%
$1.58 trillion $18.24 billion
4:55 AM $78,743.3
+0.00%
$1.58 trillion $18.24 billion
4:54 AM $78,740.87
+0.00%
$1.58 trillion $18.24 billion
4:53 AM $78,738.95
+0.00%
$1.58 trillion $18.24 billion
4:52 AM $78,742.52
+0.01%
$1.58 trillion $18.24 billion
4:51 AM $78,737.53
-0.01%
$1.58 trillion $18.24 billion
4:50 AM $78,746.07
-0.01%
$1.58 trillion $18.25 billion
4:49 AM $78,753.41
+0.01%
$1.58 trillion $18.25 billion
4:48 AM $78,749.22
+0.01%
$1.58 trillion $18.25 billion
4:47 AM $78,742.61
+0.02%
$1.58 trillion $18.25 billion
4:46 AM $78,730.54
+0.00%
$1.58 trillion $18.27 billion
4:45 AM $78,731.18
+0.01%
$1.58 trillion $18.27 billion
4:44 AM $78,726.48
-0.01%
$1.58 trillion $18.27 billion
4:43 AM $78,736.3
+0.00%
$1.58 trillion $18.28 billion
4:42 AM $78,732.97
+0.00%
$1.58 trillion $18.29 billion