Bitcoin Historical Data

BTC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 22, 2022 $ 39,779.23
-1.88%
$ 756.54 billion $ 44.65 billion
Apr 21, 2022 $ 40,540.59
-2.04%
$ 770.97 billion $ 30.32 billion
Apr 20, 2022 $ 41,383.8
-0.26%
$ 786.97 billion $ 25.64 billion
Apr 19, 2022 $ 41,490.06
+1.69%
$ 788.96 billion $ 22.31 billion
Apr 18, 2022 $ 40,799.34
+2.45%
$ 775.79 billion $ 28.91 billion
Apr 17, 2022 $ 39,822.26
-1.56%
$ 757.17 billion $ 16.83 billion
Apr 16, 2022 $ 40,454.73
-0.27%
$ 769.16 billion $ 15.04 billion
Apr 15, 2022 $ 40,563.98
+1.37%
$ 771.2 billion $ 19.49 billion
Apr 14, 2022 $ 40,013.83
-2.84%
$ 760.7 billion $ 24.06 billion
Apr 13, 2022 $ 41,183.49
+2.58%
$ 782.9 billion $ 27.7 billion
Apr 12, 2022 $ 40,146.78
+1.33%
$ 763.16 billion $ 30.03 billion
Apr 11, 2022 $ 39,620.44
-6.27%
$ 753.12 billion $ 31.75 billion
Apr 10, 2022 $ 42,269.15
-1.18%
$ 803.43 billion $ 17.18 billion
Apr 9, 2022 $ 42,774.47
+1.05%
$ 812.99 billion $ 16.37 billion
Apr 8, 2022 $ 42,327.99
-2.67%
$ 804.47 billion $ 26.28 billion
Apr 7, 2022 $ 43,491.06
+0.61%
$ 826.54 billion $ 25.47 billion
Apr 6, 2022 $ 43,226.76
-5.23%
$ 821.47 billion $ 35.72 billion
Apr 5, 2022 $ 45,614.36
-2.18%
$ 866.81 billion $ 27.51 billion
Apr 4, 2022 $ 46,629.5
+0.23%
$ 886.05 billion $ 29.64 billion
Apr 3, 2022 $ 46,520.21
+1.29%
$ 883.93 billion $ 23.5 billion
Apr 2, 2022 $ 45,928.62
-0.72%
$ 872.65 billion $ 27.44 billion
Apr 1, 2022 $ 46,260.35
+1.57%
$ 878.92 billion $ 34.05 billion
Mar 31, 2022 $ 45,544.57
-3.25%
$ 865.28 billion $ 29.2 billion
Mar 30, 2022 $ 47,076.57
-0.81%
$ 894.34 billion $ 26.31 billion
Mar 29, 2022 $ 47,461.39
+0.67%
$ 901.61 billion $ 28.28 billion
Mar 28, 2022 $ 47,144.95
+1.48%
$ 895.55 billion $ 31.94 billion
Mar 27, 2022 $ 46,457.83
+4.36%
$ 882.46 billion $ 24.63 billion
Mar 26, 2022 $ 44,518.06
+0.75%
$ 845.57 billion $ 15.78 billion
Mar 25, 2022 $ 44,188.23
+0.55%
$ 839.26 billion $ 27.66 billion
Mar 24, 2022 $ 43,946.2
+2.65%
$ 834.63 billion $ 27.81 billion
Mar 23, 2022 $ 42,810.77
+1.06%
$ 813.02 billion $ 23.38 billion
Mar 22, 2022 $ 42,360.66
+3.19%
$ 804.44 billion $ 30.12 billion
Mar 21, 2022 $ 41,050.25
+0.01%
$ 779.51 billion $ 22.74 billion
Mar 20, 2022 $ 41,044.62
-2.60%
$ 779.37 billion $ 18.03 billion
Mar 19, 2022 $ 42,139.8
+0.80%
$ 800.12 billion $ 17.41 billion
Mar 18, 2022 $ 41,804.93
+2.14%
$ 793.72 billion $ 30.37 billion
Mar 17, 2022 $ 40,927.71
-0.44%
$ 777.03 billion $ 19.8 billion
Mar 16, 2022 $ 41,108.34
+4.53%
$ 780.42 billion $ 33.93 billion
Mar 15, 2022 $ 39,328.28
-0.83%
$ 746.59 billion $ 21.53 billion
Mar 14, 2022 $ 39,656.99
+4.69%
$ 752.79 billion $ 21.77 billion
Mar 13, 2022 $ 37,879.39
-2.59%
$ 719.01 billion $ 15.8 billion
Mar 12, 2022 $ 38,887.05
+0.26%
$ 738.1 billion $ 13.93 billion
Mar 11, 2022 $ 38,787.84
-1.64%
$ 736.19 billion $ 24.04 billion
Mar 10, 2022 $ 39,433.71
-5.96%
$ 748.41 billion $ 27.99 billion
Mar 9, 2022 $ 41,934.61
+8.23%
$ 795.84 billion $ 29.31 billion
Mar 8, 2022 $ 38,744.7
+1.79%
$ 735.26 billion $ 23.66 billion
Mar 7, 2022 $ 38,062.95
-0.94%
$ 722.29 billion $ 25.56 billion
Mar 6, 2022 $ 38,424.24
-2.47%
$ 729.12 billion $ 18.18 billion
Mar 5, 2022 $ 39,398.05
+0.67%
$ 747.56 billion $ 15.69 billion
Mar 4, 2022 $ 39,136.45
-7.84%
$ 742.57 billion $ 25.24 billion