Bitcoin Historical Data

BTC Page 30
Download
Date Close Price change Market cap Trading volume
Sep 13, 2022 $20,177.84
-9.91%
$386.39 billion $51.82 billion
Sep 12, 2022 $22,397.38
+2.89%
$428.87 billion $45.59 billion
Sep 11, 2022 $21,769.17
+0.40%
$416.82 billion $36.85 billion
Sep 10, 2022 $21,681.84
+1.47%
$415.12 billion $47.59 billion
Sep 9, 2022 $21,366.89
+10.58%
$409.07 billion $41.9 billion
Sep 8, 2022 $19,323.19
+0.14%
$369.93 billion $40.7 billion
Sep 7, 2022 $19,296.74
+2.51%
$369.41 billion $50.65 billion
Sep 6, 2022 $18,824.03
-4.87%
$360.34 billion $52 billion
Sep 5, 2022 $19,787.42
-0.96%
$378.76 billion $25.55 billion
Sep 4, 2022 $19,979.12
+0.77%
$382.41 billion $17.89 billion
Sep 3, 2022 $19,825.55
-0.66%
$379.45 billion $25.62 billion
Sep 2, 2022 $19,957.18
-0.81%
$381.96 billion $25.99 billion
Sep 1, 2022 $20,119.49
+0.36%
$385.05 billion $26.85 billion
Aug 31, 2022 $20,047.49
+1.18%
$383.65 billion $30.82 billion
Aug 30, 2022 $19,813.46
-2.36%
$379.15 billion $30.8 billion
Aug 29, 2022 $20,293.19
+3.50%
$388.31 billion $25.78 billion
Aug 28, 2022 $19,606.78
-2.19%
$375.16 billion $23.62 billion
Aug 27, 2022 $20,046.42
-0.90%
$383.55 billion $29.33 billion
Aug 26, 2022 $20,228.27
-6.27%
$387.01 billion $39.82 billion
Aug 25, 2022 $21,582.53
+0.95%
$412.9 billion $23.74 billion
Aug 24, 2022 $21,380.29
-0.69%
$409.01 billion $24.21 billion
Aug 23, 2022 $21,529.51
+0.79%
$411.84 billion $30.9 billion
Aug 22, 2022 $21,359.68
-0.79%
$408.57 billion $42.19 billion
Aug 21, 2022 $21,529.39
+1.84%
$411.8 billion $20.82 billion
Aug 20, 2022 $21,140.53
+1.34%
$404.34 billion $27.37 billion
Aug 19, 2022 $20,861
-10.20%
$398.97 billion $37.86 billion
Aug 18, 2022 $23,231.84
-0.45%
$444.29 billion $20.74 billion
Aug 17, 2022 $23,336.72
-2.24%
$446.28 billion $31.82 billion
Aug 16, 2022 $23,871.48
-0.92%
$456.48 billion $29.53 billion
Aug 15, 2022 $24,094.9
-1.00%
$460.73 billion $40.65 billion
Aug 14, 2022 $24,338.1
-0.42%
$465.36 billion $23.98 billion
Aug 13, 2022 $24,439.7
+0.17%
$467.29 billion $28.55 billion
Aug 12, 2022 $24,398.62
+1.91%
$466.48 billion $31.26 billion
Aug 11, 2022 $23,942.23
-0.03%
$457.73 billion $45.43 billion
Aug 10, 2022 $23,949.14
+3.38%
$457.84 billion $40.91 billion
Aug 9, 2022 $23,165.95
-2.68%
$442.85 billion $26.11 billion
Aug 8, 2022 $23,803.51
+2.70%
$455.01 billion $29.41 billion
Aug 7, 2022 $23,177.11
+1.02%
$443.02 billion $13.14 billion
Aug 6, 2022 $22,943.61
-1.52%
$438.53 billion $12.19 billion
Aug 5, 2022 $23,297.69
+3.01%
$445.28 billion $23.03 billion
Aug 4, 2022 $22,616.41
-0.94%
$432.24 billion $18.8 billion
Aug 3, 2022 $22,831.96
-0.68%
$436.34 billion $33.41 billion
Aug 2, 2022 $22,986.35
-1.27%
$439.26 billion $29.19 billion
Aug 1, 2022 $23,281.28
-0.13%
$444.88 billion $17.51 billion
Jul 31, 2022 $23,311.21
-1.37%
$445.43 billion $28.72 billion
Jul 30, 2022 $23,635.18
-0.56%
$451.6 billion $22.41 billion
Jul 29, 2022 $23,768.11
-0.36%
$454.12 billion $35.59 billion
Jul 28, 2022 $23,853.42
+3.94%
$455.73 billion $33.05 billion
Jul 27, 2022 $22,950.02
+7.94%
$438.45 billion $25.54 billion
Jul 26, 2022 $21,262.34
-0.20%
$406.18 billion $29.74 billion