Bitcoin Historical Data

BTC Page 30
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 PM $62,762.52
+0.89%
$1.26 trillion $19.71 billion
Jul 3, 7 PM $62,207.89
-0.01%
$1.25 trillion $19.09 billion
Jul 3, 6 PM $62,214.11
+0.06%
$1.25 trillion $19.23 billion
Jul 3, 5 PM $62,178.52
+0.15%
$1.25 trillion $19.46 billion
Jul 3, 4 PM $62,088.05
+0.29%
$1.24 trillion $19.93 billion
Jul 3, 3 PM $61,907.28
-0.41%
$1.24 trillion $20.85 billion
Jul 3, 2 PM $62,163.2
+0.09%
$1.25 trillion $21.2 billion
Jul 3, 1 PM $62,107.53
+0.21%
$1.25 trillion $22.26 billion
Jul 3, 12 PM $61,974.83
-0.08%
$1.24 trillion $24.16 billion
Jul 3, 11 AM $62,022.79
+0.15%
$1.24 trillion $24.91 billion
Jul 3, 10 AM $61,932.92
+0.35%
$1.24 trillion $25.2 billion
Jul 3, 9 AM $61,719.64
+0.24%
$1.24 trillion $25.64 billion
Jul 3, 8 AM $61,573.79
-0.30%
$1.23 trillion $26.86 billion
Jul 3, 7 AM $61,761.31
+0.05%
$1.24 trillion $27.1 billion
Jul 3, 6 AM $61,728.41
+0.05%
$1.24 trillion $27.35 billion
Jul 3, 5 AM $61,700.49
+0.40%
$1.24 trillion $27.6 billion
Jul 3, 4 AM $61,455.45
+0.04%
$1.23 trillion $27.89 billion
Jul 3, 3 AM $61,360.09
-0.12%
$1.23 trillion $28.79 billion
Jul 3, 2 AM $61,436.72
-0.27%
$1.23 trillion $29.12 billion
Jul 3, 1 AM $61,604.44
+0.48%
$1.24 trillion $29.05 billion
Jul 3, 12 AM $61,308.46
-0.40%
$1.23 trillion $29.48 billion
Jul 2, 11 PM $61,557.38
+0.11%
$1.23 trillion $29.87 billion
Jul 2, 10 PM $61,492.99
-0.13%
$1.23 trillion $30.36 billion
Jul 2, 9 PM $61,572.69
+0.01%
$1.23 trillion $31.79 billion
Jul 2, 8 PM $61,565.11
+0.13%
$1.23 trillion $32.55 billion
Jul 2, 7 PM $61,486.9
-0.42%
$1.23 trillion $32.51 billion
Jul 2, 6 PM $61,748.31
+0.14%
$1.24 trillion $32.57 billion
Jul 2, 5 PM $61,663.55
-0.01%
$1.24 trillion $32.66 billion
Jul 2, 4 PM $61,669.41
+0.09%
$1.24 trillion $32.52 billion
Jul 2, 3 PM $61,613.2
-0.05%
$1.24 trillion $32.18 billion
Jul 2, 2 PM $61,645.05
-0.44%
$1.24 trillion $33.11 billion
Jul 2, 1 PM $61,917.65
+0.62%
$1.24 trillion $33.98 billion
Jul 2, 12 PM $61,536.02
+0.35%
$1.23 trillion $33.55 billion
Jul 2, 11 AM $61,319.89
+0.09%
$1.23 trillion $33.18 billion
Jul 2, 10 AM $61,265.02
+0.09%
$1.23 trillion $32.84 billion
Jul 2, 9 AM $61,207.59
+1.16%
$1.23 trillion $32.29 billion
Jul 2, 8 AM $60,505.43
+0.62%
$1.21 trillion $31.09 billion
Jul 2, 7 AM $60,131.83
-0.26%
$1.21 trillion $31.03 billion
Jul 2, 6 AM $60,288.8
-0.37%
$1.21 trillion $30.56 billion
Jul 2, 5 AM $60,514.5
-0.50%
$1.21 trillion $30.38 billion
Jul 2, 4 AM $60,817.29
-0.35%
$1.22 trillion $29.82 billion
Jul 2, 3 AM $61,031.3
+1.00%
$1.22 trillion $29.47 billion
Jul 2, 2 AM $60,428.18
+0.46%
$1.21 trillion $29.11 billion
Jul 2, 1 AM $60,152.63
+0.70%
$1.21 trillion $29.03 billion
Jul 2, 12 AM $59,735.28
-0.49%
$1.2 trillion $29.81 billion
Jul 1, 11 PM $60,030.51
-0.73%
$1.2 trillion $29.3 billion
Jul 1, 10 PM $60,471.74
-0.56%
$1.21 trillion $28.71 billion
Jul 1, 9 PM $60,812.02
+1.15%
$1.22 trillion $27.26 billion
Jul 1, 8 PM $60,120.67
+0.12%
$1.21 trillion $26.46 billion
Jul 1, 7 PM $60,046.92
-0.19%
$1.2 trillion $26.61 billion