Bitcoin Historical Data

BTC Page 31
Download
Date Close Price change Market cap Trading volume
Jul 25, 2022 $21,305.14
-5.67%
$406.98 billion $28.94 billion
Jul 24, 2022 $22,585.48
+0.57%
$431.42 billion $20.56 billion
Jul 23, 2022 $22,456.75
-1.04%
$428.94 billion $17.87 billion
Jul 22, 2022 $22,693.62
-1.99%
$433.44 billion $22.26 billion
Jul 21, 2022 $23,154.38
-0.28%
$442.22 billion $30.02 billion
Jul 20, 2022 $23,218.56
-0.81%
$443.43 billion $38.81 billion
Jul 19, 2022 $23,407.07
+3.89%
$447.01 billion $44.8 billion
Jul 18, 2022 $22,530.84
+8.43%
$430.26 billion $37.7 billion
Jul 17, 2022 $20,779.78
-1.97%
$396.8 billion $21.49 billion
Jul 16, 2022 $21,197.6
+1.78%
$404.76 billion $19.74 billion
Jul 15, 2022 $20,826.95
+1.19%
$397.66 billion $21.43 billion
Jul 14, 2022 $20,581.79
+1.68%
$392.97 billion $28.26 billion
Jul 13, 2022 $20,242.37
+4.78%
$386.47 billion $26.28 billion
Jul 12, 2022 $19,318.75
-3.21%
$368.82 billion $21.55 billion
Jul 11, 2022 $19,958.65
-4.27%
$381.02 billion $22.5 billion
Jul 10, 2022 $20,848.5
-3.41%
$397.99 billion $26.32 billion
Jul 9, 2022 $21,585.12
-0.17%
$412.03 billion $30.94 billion
Jul 8, 2022 $21,621.4
-0.09%
$412.71 billion $44.43 billion
Jul 7, 2022 $21,640.58
+5.18%
$413.05 billion $23.39 billion
Jul 6, 2022 $20,574.25
+1.85%
$392.68 billion $21.48 billion
Jul 5, 2022 $20,199.87
-0.16%
$385.52 billion $23.8 billion
Jul 4, 2022 $20,232.31
+4.63%
$386.12 billion $19.58 billion
Jul 3, 2022 $19,336.33
+0.44%
$369 billion $15 billion
Jul 2, 2022 $19,251.63
-0.16%
$367.37 billion $14.94 billion
Jul 1, 2022 $19,283.16
-2.70%
$367.96 billion $26.92 billion
Jun 30, 2022 $19,817.38
-1.50%
$378.13 billion $24.18 billion
Jun 29, 2022 $20,118.64
-0.85%
$383.86 billion $20.82 billion
Jun 28, 2022 $20,290.1
-2.17%
$387.11 billion $19.12 billion
Jun 27, 2022 $20,740.73
-1.49%
$395.69 billion $19.05 billion
Jun 26, 2022 $21,054.92
-2.19%
$401.67 billion $16.8 billion
Jun 25, 2022 $21,525.68
+1.32%
$410.63 billion $17.21 billion
Jun 24, 2022 $21,244.42
+0.56%
$405.25 billion $22.11 billion
Jun 23, 2022 $21,126.2
+5.71%
$402.97 billion $23.85 billion
Jun 22, 2022 $19,985.31
-3.63%
$381.19 billion $25.68 billion
Jun 21, 2022 $20,738.24
+0.61%
$395.53 billion $26.08 billion
Jun 20, 2022 $20,613.3
+0.17%
$393.13 billion $27.67 billion
Jun 19, 2022 $20,578.32
+8.24%
$392.45 billion $31.03 billion
Jun 18, 2022 $19,012.44
-7.16%
$362.57 billion $36.39 billion
Jun 17, 2022 $20,478.79
+0.28%
$390.52 billion $24.38 billion
Jun 16, 2022 $20,421.18
-9.57%
$389.4 billion $27.23 billion
Jun 15, 2022 $22,582.12
+1.61%
$430.59 billion $48.13 billion
Jun 14, 2022 $22,231.44
-1.08%
$423.88 billion $41.77 billion
Jun 13, 2022 $22,473.17
-15.92%
$428.47 billion $62.32 billion
Jun 12, 2022 $26,727.19
-5.87%
$509.56 billion $30.74 billion
Jun 11, 2022 $28,394.52
-2.43%
$541.32 billion $24.69 billion
Jun 10, 2022 $29,101.2
-3.39%
$554.76 billion $26.61 billion
Jun 9, 2022 $30,123.81
-0.37%
$574.23 billion $20.34 billion
Jun 8, 2022 $30,236.4
-2.94%
$576.34 billion $28.99 billion
Jun 7, 2022 $31,151.63
-0.71%
$593.76 billion $35.35 billion
Jun 6, 2022 $31,374.85
+4.81%
$597.98 billion $28.7 billion