Bitcoin Historical Data

BTC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $ 69,063.41
-0.35%
$ 1.38 trillion $ 41.75 billion
Feb 7, 11 PM $ 69,308.54
-0.19%
$ 1.39 trillion $ 42.76 billion
Feb 7, 10 PM $ 69,442.14
-0.02%
$ 1.39 trillion $ 43.43 billion
Feb 7, 9 PM $ 69,453.68
-0.22%
$ 1.39 trillion $ 46.63 billion
Feb 7, 8 PM $ 69,610.91
+0.42%
$ 1.39 trillion $ 47.59 billion
Feb 7, 7 PM $ 69,321.4
-0.25%
$ 1.39 trillion $ 48.99 billion
Feb 7, 6 PM $ 69,493.02
+0.49%
$ 1.39 trillion $ 50.36 billion
Feb 7, 5 PM $ 69,151.04
+0.23%
$ 1.38 trillion $ 52.4 billion
Feb 7, 4 PM $ 68,994.13
-0.19%
$ 1.38 trillion $ 52.52 billion
Feb 7, 3 PM $ 69,124.32
+0.76%
$ 1.38 trillion $ 53.58 billion
Feb 7, 2 PM $ 68,602.26
-0.61%
$ 1.37 trillion $ 55.77 billion
Feb 7, 1 PM $ 69,022.88
+0.09%
$ 1.38 trillion $ 58.1 billion
Feb 7, 12 PM $ 68,963.52
+1.59%
$ 1.38 trillion $ 59.75 billion
Feb 7, 11 AM $ 67,882.75
-0.13%
$ 1.36 trillion $ 58.54 billion
Feb 7, 10 AM $ 67,970.57
-0.14%
$ 1.36 trillion $ 59.4 billion
Feb 7, 9 AM $ 68,061.38
-0.73%
$ 1.36 trillion $ 59.57 billion
Feb 7, 8 AM $ 68,565.37
+0.63%
$ 1.37 trillion $ 59.94 billion
Feb 7, 7 AM $ 68,137.07
-1.30%
$ 1.36 trillion $ 59.95 billion
Feb 7, 6 AM $ 69,040.65
-1.47%
$ 1.38 trillion $ 58.85 billion
Feb 7, 5 AM $ 70,074.48
-0.89%
$ 1.4 trillion $ 59.75 billion
Feb 7, 4 AM $ 70,702.21
-0.20%
$ 1.41 trillion $ 60.59 billion
Feb 7, 3 AM $ 70,842.83
+0.74%
$ 1.42 trillion $ 61 billion
Feb 7, 2 AM $ 70,323.89
-0.24%
$ 1.41 trillion $ 62.1 billion
Feb 7, 1 AM $ 70,496.67
+0.69%
$ 1.41 trillion $ 64.5 billion
Feb 7, 12 AM $ 70,015.13
-0.78%
$ 1.4 trillion $ 67.5 billion
Feb 6, 11 PM $ 70,566.55
-1.11%
$ 1.41 trillion $ 75.31 billion
Feb 6, 10 PM $ 71,361.3
+1.44%
$ 1.43 trillion $ 77.29 billion
Feb 6, 9 PM $ 70,345.54
+0.22%
$ 1.41 trillion $ 79.21 billion
Feb 6, 8 PM $ 70,183.17
-0.83%
$ 1.4 trillion $ 83.1 billion
Feb 6, 7 PM $ 70,773.92
+1.31%
$ 1.42 trillion $ 89.5 billion
Feb 6, 6 PM $ 69,861.62
-1.31%
$ 1.4 trillion $ 90.63 billion
Feb 6, 5 PM $ 70,786.49
+1.17%
$ 1.41 trillion $ 92.32 billion
Feb 6, 4 PM $ 69,963.86
+2.00%
$ 1.4 trillion $ 92.67 billion
Feb 6, 3 PM $ 68,589.59
+0.62%
$ 1.37 trillion $ 92.43 billion
Feb 6, 2 PM $ 68,167.31
+1.18%
$ 1.36 trillion $ 97.15 billion
Feb 6, 1 PM $ 67,380.35
+1.38%
$ 1.35 trillion $ 95.98 billion
Feb 6, 12 PM $ 66,481.37
-0.15%
$ 1.33 trillion $ 95.2 billion
Feb 6, 11 AM $ 66,580.83
+0.96%
$ 1.33 trillion $ 97.12 billion
Feb 6, 10 AM $ 65,953.42
+0.16%
$ 1.32 trillion $ 97.97 billion
Feb 6, 9 AM $ 65,849.99
+1.48%
$ 1.32 trillion $ 97.19 billion
Feb 6, 8 AM $ 64,889.64
+0.04%
$ 1.3 trillion $ 96.61 billion
Feb 6, 7 AM $ 64,873
-0.32%
$ 1.3 trillion $ 95.99 billion
Feb 6, 6 AM $ 65,082.1
-1.94%
$ 1.3 trillion $ 95.6 billion
Feb 6, 5 AM $ 66,367.09
+2.28%
$ 1.33 trillion $ 95.14 billion
Feb 6, 4 AM $ 64,887.66
+1.22%
$ 1.3 trillion $ 95.65 billion
Feb 6, 3 AM $ 64,096.96
-1.20%
$ 1.28 trillion $ 96.49 billion
Feb 6, 2 AM $ 64,877.85
-1.09%
$ 1.3 trillion $ 97.2 billion
Feb 6, 1 AM $ 65,573.65
+3.14%
$ 1.31 trillion $ 96.65 billion
Feb 6, 12 AM $ 63,578.31
+1.04%
$ 1.27 trillion $ 93.64 billion
Feb 5, 11 PM $ 62,925.78
-1.77%
$ 1.26 trillion $ 85.42 billion