Bitcoin Historical Data

BTC Page 31
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 PM $60,046.92
-0.19%
$1.2 trillion $26.61 billion
Jul 1, 6 PM $60,160.75
-0.05%
$1.21 trillion $26.83 billion
Jul 1, 5 PM $60,189.1
+0.46%
$1.21 trillion $27.05 billion
Jul 1, 4 PM $59,911.79
-0.40%
$1.2 trillion $26.87 billion
Jul 1, 3 PM $60,154.23
+1.00%
$1.21 trillion $26.85 billion
Jul 1, 2 PM $59,555.37
+0.22%
$1.19 trillion $26.21 billion
Jul 1, 1 PM $59,423.17
+1.59%
$1.19 trillion $25.03 billion
Jul 1, 12 PM $58,490.7
-0.20%
$1.17 trillion $24.92 billion
Jul 1, 11 AM $58,607.06
-0.08%
$1.18 trillion $24.53 billion
Jul 1, 10 AM $58,654.36
-0.48%
$1.18 trillion $24.49 billion
Jul 1, 9 AM $58,934.98
+0.02%
$1.18 trillion $24.3 billion
Jul 1, 8 AM $58,924.74
+0.30%
$1.18 trillion $24.13 billion
Jul 1, 7 AM $58,750.84
+0.02%
$1.18 trillion $24.4 billion
Jul 1, 6 AM $58,738.4
-0.68%
$1.18 trillion $24.5 billion
Jul 1, 5 AM $59,139.52
-0.30%
$1.19 trillion $24.36 billion
Jul 1, 4 AM $59,319.96
+0.25%
$1.19 trillion $24.62 billion
Jul 1, 3 AM $59,173.45
+0.17%
$1.19 trillion $24.85 billion
Jul 1, 2 AM $59,073.99
+0.50%
$1.18 trillion $24.59 billion
Jul 1, 1 AM $58,777.66
+0.36%
$1.18 trillion $24.32 billion
Jul 1, 12 AM $58,565.65
-0.11%
$1.17 trillion $22.87 billion
Jun 30, 11 PM $58,630.9
+0.08%
$1.18 trillion $22.98 billion
Jun 30, 10 PM $58,584.48
-0.06%
$1.17 trillion $22.94 billion
Jun 30, 9 PM $58,621.88
-0.19%
$1.18 trillion $22.96 billion
Jun 30, 8 PM $58,734.18
-0.08%
$1.18 trillion $22.84 billion
Jun 30, 7 PM $58,777.54
+0.19%
$1.18 trillion $22.5 billion
Jun 30, 6 PM $58,663.35
+0.45%
$1.18 trillion $22.09 billion
Jun 30, 5 PM $58,403.18
-0.10%
$1.17 trillion $21.79 billion
Jun 30, 4 PM $58,462.11
+0.11%
$1.17 trillion $22.62 billion
Jun 30, 3 PM $58,399.87
-0.21%
$1.17 trillion $22.34 billion
Jun 30, 2 PM $58,523.76
-0.31%
$1.17 trillion $22.18 billion
Jun 30, 1 PM $58,708.12
+0.43%
$1.18 trillion $22.3 billion
Jun 30, 12 PM $58,454.52
-1.21%
$1.17 trillion $21.76 billion
Jun 30, 11 AM $59,200.37
-0.26%
$1.19 trillion $22.43 billion
Jun 30, 10 AM $59,352.45
-0.02%
$1.19 trillion $22.29 billion
Jun 30, 9 AM $59,362.25
+0.10%
$1.19 trillion $22.41 billion
Jun 30, 8 AM $59,305.47
-0.36%
$1.19 trillion $22.5 billion
Jun 30, 7 AM $59,518.33
-0.09%
$1.19 trillion $22.46 billion
Jun 30, 6 AM $59,574.43
-0.10%
$1.19 trillion $22.18 billion
Jun 30, 5 AM $59,631.41
+0.25%
$1.2 trillion $22.23 billion
Jun 30, 4 AM $59,484.34
-0.22%
$1.19 trillion $22.07 billion
Jun 30, 3 AM $59,615.44
-0.56%
$1.2 trillion $21.64 billion
Jun 30, 2 AM $59,949.42
+0.04%
$1.2 trillion $21.89 billion
Jun 30, 1 AM $59,927.39
+0.16%
$1.2 trillion $22.28 billion
Jun 30, 12 AM $59,830.64
-0.65%
$1.2 trillion $22.41 billion
Jun 29, 11 PM $60,214.71
-0.24%
$1.21 trillion $22.44 billion
Jun 29, 10 PM $60,357.95
-0.20%
$1.21 trillion $22.82 billion
Jun 29, 9 PM $60,479.59
+0.32%
$1.21 trillion $23.54 billion
Jun 29, 8 PM $60,286.88
-0.25%
$1.21 trillion $23.62 billion
Jun 29, 7 PM $60,438.92
+0.28%
$1.21 trillion $23.44 billion
Jun 29, 6 PM $60,267.96
-0.26%
$1.21 trillion $23.28 billion