Bitcoin Historical Data

BTC Page 32
Download
Date Close Price change Market cap Trading volume
Jun 5, 2022 $29,934.44
+0.27%
$570.5 billion $15.51 billion
Jun 4, 2022 $29,854.05
+0.45%
$568.94 billion $15.54 billion
Jun 3, 2022 $29,720.73
-2.48%
$566.37 billion $24.1 billion
Jun 2, 2022 $30,477.65
+2.19%
$580.78 billion $26.79 billion
Jun 1, 2022 $29,823.57
-6.34%
$568.29 billion $36.59 billion
May 31, 2022 $31,842.09
+0.25%
$606.72 billion $30.79 billion
May 30, 2022 $31,763.01
+7.76%
$605.18 billion $35.31 billion
May 29, 2022 $29,476.24
+1.45%
$561.59 billion $16.3 billion
May 28, 2022 $29,054
+1.46%
$553.51 billion $17.34 billion
May 27, 2022 $28,635.74
-2.19%
$545.52 billion $32.72 billion
May 26, 2022 $29,275.99
-1.00%
$557.69 billion $32.32 billion
May 25, 2022 $29,572.49
-0.32%
$563.31 billion $24.36 billion
May 24, 2022 $29,665.71
+1.75%
$565.07 billion $23.7 billion
May 23, 2022 $29,154.38
-3.91%
$555.3 billion $28.12 billion
May 22, 2022 $30,341.18
+2.95%
$577.88 billion $18.88 billion
May 21, 2022 $29,472.35
+0.85%
$561.31 billion $15.55 billion
May 20, 2022 $29,223.6
-3.68%
$556.55 billion $26.51 billion
May 19, 2022 $30,340.57
+5.57%
$577.79 billion $27.89 billion
May 18, 2022 $28,740.19
-5.68%
$547.29 billion $26.78 billion
May 17, 2022 $30,470.23
+1.94%
$580.21 billion $25.35 billion
May 16, 2022 $29,890.06
-4.59%
$569.13 billion $28.4 billion
May 15, 2022 $31,326.28
+3.89%
$596.45 billion $20.81 billion
May 14, 2022 $30,154.58
+2.83%
$574.12 billion $25.43 billion
May 13, 2022 $29,323.37
+0.85%
$558.27 billion $71.84 billion
May 12, 2022 $29,074.9
+0.16%
$553.51 billion $57.73 billion
May 11, 2022 $29,028.39
-6.52%
$552.6 billion $63.45 billion
May 10, 2022 $31,052.4
+2.44%
$591.1 billion $52.23 billion
May 9, 2022 $30,315.57
-11.03%
$577.04 billion $57.94 billion
May 8, 2022 $34,076.75
-4.01%
$648.6 billion $30.84 billion
May 7, 2022 $35,499.26
-1.50%
$675.65 billion $19.82 billion
May 6, 2022 $36,041.07
-1.50%
$685.93 billion $32.25 billion
May 5, 2022 $36,588.59
-7.85%
$696.31 billion $35.77 billion
May 4, 2022 $39,707.09
+5.09%
$755.62 billion $28.95 billion
May 3, 2022 $37,783.35
-1.99%
$718.98 billion $21.74 billion
May 2, 2022 $38,548.87
+0.08%
$733.51 billion $27.09 billion
May 1, 2022 $38,519.41
+2.18%
$732.91 billion $22.57 billion
Apr 30, 2022 $37,698.05
-2.45%
$717.24 billion $19.1 billion
Apr 29, 2022 $38,646.83
-3.01%
$735.26 billion $26.95 billion
Apr 28, 2022 $39,845.84
+1.47%
$758.04 billion $28.61 billion
Apr 27, 2022 $39,267.48
+2.87%
$746.99 billion $27.26 billion
Apr 26, 2022 $38,172.04
-5.59%
$726.12 billion $30.93 billion
Apr 25, 2022 $40,433.89
+2.23%
$769.11 billion $31.57 billion
Apr 24, 2022 $39,551.74
+0.11%
$752.28 billion $16.2 billion
Apr 23, 2022 $39,507.56
-0.68%
$751.4 billion $14.76 billion
Apr 22, 2022 $39,779.23
-1.88%
$756.54 billion $44.65 billion
Apr 21, 2022 $40,540.59
-2.04%
$770.97 billion $30.32 billion
Apr 20, 2022 $41,383.8
-0.26%
$786.97 billion $25.64 billion
Apr 19, 2022 $41,490.06
+1.69%
$788.96 billion $22.31 billion
Apr 18, 2022 $40,799.34
+2.45%
$775.79 billion $28.91 billion
Apr 17, 2022 $39,822.26
-1.56%
$757.17 billion $16.83 billion