Bitcoin Historical Data

BTC Page 32
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 PM $60,267.96
-0.26%
$1.21 trillion $23.28 billion
Jun 29, 5 PM $60,424.48
+0.91%
$1.21 trillion $22.96 billion
Jun 29, 4 PM $59,881.76
+0.10%
$1.2 trillion $21.98 billion
Jun 29, 3 PM $59,824.98
+0.66%
$1.2 trillion $21.94 billion
Jun 29, 2 PM $59,429.85
-0.13%
$1.19 trillion $21.07 billion
Jun 29, 1 PM $59,505.07
-0.72%
$1.19 trillion $19.61 billion
Jun 29, 12 PM $59,937.21
+0.01%
$1.2 trillion $18.3 billion
Jun 29, 11 AM $59,930.75
-0.24%
$1.2 trillion $16.48 billion
Jun 29, 10 AM $60,074.84
+0.05%
$1.2 trillion $16.29 billion
Jun 29, 9 AM $60,042.11
+0.33%
$1.2 trillion $16.02 billion
Jun 29, 8 AM $59,842.36
-0.32%
$1.2 trillion $15.6 billion
Jun 29, 7 AM $60,037.01
-0.07%
$1.2 trillion $15.12 billion
Jun 29, 6 AM $60,077.04
+0.02%
$1.2 trillion $15.01 billion
Jun 29, 5 AM $60,063.73
+0.42%
$1.2 trillion $14.65 billion
Jun 29, 4 AM $59,814.04
-0.34%
$1.2 trillion $14.54 billion
Jun 29, 3 AM $60,017.08
+0.45%
$1.2 trillion $14.41 billion
Jun 29, 2 AM $59,745.82
+0.48%
$1.2 trillion $13.9 billion
Jun 29, 1 AM $59,458.68
-0.31%
$1.19 trillion $13.34 billion
Jun 29, 12 AM $59,645.7
+0.10%
$1.2 trillion $13.09 billion
Jun 28, 11 PM $59,584.06
+0.91%
$1.19 trillion $12.8 billion
Jun 28, 10 PM $59,047.61
-0.61%
$1.18 trillion $12.67 billion
Jun 28, 9 PM $59,406.88
-0.41%
$1.19 trillion $12.27 billion
Jun 28, 8 PM $59,650.92
+0.29%
$1.2 trillion $12.25 billion
Jun 28, 7 PM $59,477.49
-0.21%
$1.19 trillion $12.2 billion
Jun 28, 6 PM $59,600.36
+0.02%
$1.19 trillion $12.32 billion
Jun 28, 5 PM $59,586.86
-0.16%
$1.19 trillion $12.38 billion
Jun 28, 4 PM $59,683.49
-0.32%
$1.2 trillion $12.36 billion
Jun 28, 3 PM $59,872.18
-0.28%
$1.2 trillion $11.95 billion
Jun 28, 2 PM $60,038.56
-0.05%
$1.2 trillion $12.02 billion
Jun 28, 1 PM $60,069.32
-0.37%
$1.2 trillion $11.93 billion
Jun 28, 12 PM $60,290.33
-0.07%
$1.21 trillion $11.85 billion
Jun 28, 11 AM $60,334.28
+0.29%
$1.21 trillion $11.8 billion
Jun 28, 10 AM $60,161.41
-0.17%
$1.21 trillion $11.76 billion
Jun 28, 9 AM $60,264.81
-0.18%
$1.21 trillion $11.68 billion
Jun 28, 8 AM $60,371.48
+0.28%
$1.21 trillion $11.66 billion
Jun 28, 7 AM $60,199.88
+0.34%
$1.21 trillion $11.51 billion
Jun 28, 6 AM $59,996.84
+0.03%
$1.2 trillion $11.66 billion
Jun 28, 5 AM $59,976.68
-0.24%
$1.2 trillion $11.79 billion
Jun 28, 4 AM $60,123.3
-0.12%
$1.21 trillion $11.69 billion
Jun 28, 3 AM $60,196.1
+0.06%
$1.21 trillion $11.78 billion
Jun 28, 2 AM $60,159.63
-0.08%
$1.21 trillion $11.91 billion
Jun 28, 1 AM $60,206.52
+0.07%
$1.21 trillion $12.17 billion
Jun 28, 12 AM $60,167.62
+0.24%
$1.21 trillion $12.03 billion
Jun 27, 11 PM $60,022.73
-0.32%
$1.2 trillion $11.99 billion
Jun 27, 10 PM $60,214.74
+0.03%
$1.21 trillion $11.82 billion
Jun 27, 9 PM $60,193.71
-0.13%
$1.21 trillion $11.63 billion
Jun 27, 8 PM $60,271.44
+0.19%
$1.21 trillion $11.6 billion
Jun 27, 7 PM $60,158.33
-0.64%
$1.21 trillion $12.04 billion
Jun 27, 6 PM $60,542.47
-0.02%
$1.21 trillion $12.34 billion
Jun 27, 5 PM $60,553.51
-0.39%
$1.21 trillion $12.68 billion