Bitcoin Historical Data

BTC Page 33
Download
Date Close Price change Market cap Trading volume
Apr 16, 2022 $40,454.73
-0.27%
$769.16 billion $15.04 billion
Apr 15, 2022 $40,563.98
+1.37%
$771.2 billion $19.49 billion
Apr 14, 2022 $40,013.83
-2.84%
$760.7 billion $24.06 billion
Apr 13, 2022 $41,183.49
+2.58%
$782.9 billion $27.7 billion
Apr 12, 2022 $40,146.78
+1.33%
$763.16 billion $30.03 billion
Apr 11, 2022 $39,620.44
-6.27%
$753.12 billion $31.75 billion
Apr 10, 2022 $42,269.15
-1.18%
$803.43 billion $17.18 billion
Apr 9, 2022 $42,774.47
+1.05%
$812.99 billion $16.37 billion
Apr 8, 2022 $42,327.99
-2.67%
$804.47 billion $26.28 billion
Apr 7, 2022 $43,491.06
+0.61%
$826.54 billion $25.47 billion
Apr 6, 2022 $43,226.76
-5.23%
$821.47 billion $35.72 billion
Apr 5, 2022 $45,614.36
-2.18%
$866.81 billion $27.51 billion
Apr 4, 2022 $46,629.5
+0.23%
$886.05 billion $29.64 billion
Apr 3, 2022 $46,520.21
+1.29%
$883.93 billion $23.5 billion
Apr 2, 2022 $45,928.62
-0.72%
$872.65 billion $27.44 billion
Apr 1, 2022 $46,260.35
+1.57%
$878.92 billion $34.05 billion
Mar 31, 2022 $45,544.57
-3.25%
$865.28 billion $29.2 billion
Mar 30, 2022 $47,076.57
-0.81%
$894.34 billion $26.31 billion
Mar 29, 2022 $47,461.39
+0.67%
$901.61 billion $28.28 billion
Mar 28, 2022 $47,144.95
+1.48%
$895.55 billion $31.94 billion
Mar 27, 2022 $46,457.83
+4.36%
$882.46 billion $24.63 billion
Mar 26, 2022 $44,518.06
+0.75%
$845.57 billion $15.78 billion
Mar 25, 2022 $44,188.23
+0.55%
$839.26 billion $27.66 billion
Mar 24, 2022 $43,946.2
+2.65%
$834.63 billion $27.81 billion
Mar 23, 2022 $42,810.77
+1.06%
$813.02 billion $23.38 billion
Mar 22, 2022 $42,360.66
+3.19%
$804.44 billion $30.12 billion
Mar 21, 2022 $41,050.25
+0.01%
$779.51 billion $22.74 billion
Mar 20, 2022 $41,044.62
-2.60%
$779.37 billion $18.03 billion
Mar 19, 2022 $42,139.8
+0.80%
$800.12 billion $17.41 billion
Mar 18, 2022 $41,804.93
+2.14%
$793.72 billion $30.37 billion
Mar 17, 2022 $40,927.71
-0.44%
$777.03 billion $19.8 billion
Mar 16, 2022 $41,108.34
+4.53%
$780.42 billion $33.93 billion
Mar 15, 2022 $39,328.28
-0.83%
$746.59 billion $21.53 billion
Mar 14, 2022 $39,656.99
+4.69%
$752.79 billion $21.77 billion
Mar 13, 2022 $37,879.39
-2.59%
$719.01 billion $15.8 billion
Mar 12, 2022 $38,887.05
+0.26%
$738.1 billion $13.93 billion
Mar 11, 2022 $38,787.84
-1.64%
$736.19 billion $24.04 billion
Mar 10, 2022 $39,433.71
-5.96%
$748.41 billion $27.99 billion
Mar 9, 2022 $41,934.61
+8.23%
$795.84 billion $29.31 billion
Mar 8, 2022 $38,744.7
+1.79%
$735.26 billion $23.66 billion
Mar 7, 2022 $38,062.95
-0.94%
$722.29 billion $25.56 billion
Mar 6, 2022 $38,424.24
-2.47%
$729.12 billion $18.18 billion
Mar 5, 2022 $39,398.05
+0.67%
$747.56 billion $15.69 billion
Mar 4, 2022 $39,136.45
-7.84%
$742.57 billion $25.24 billion
Mar 3, 2022 $42,463.52
-3.34%
$805.65 billion $22.05 billion
Mar 2, 2022 $43,931.36
-1.02%
$833.46 billion $26.1 billion
Mar 1, 2022 $44,385.49
+2.73%
$842.04 billion $28.38 billion
Feb 28, 2022 $43,205.04
+14.50%
$819.6 billion $29.59 billion
Feb 27, 2022 $37,735.18
-3.48%
$715.8 billion $20.21 billion
Feb 26, 2022 $39,095.33
-0.32%
$741.57 billion $15.41 billion