Bitcoin Historical Data

BTC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 27, 2022 $ 37,735.18
-3.48%
$ 715.8 billion $ 20.21 billion
Feb 26, 2022 $ 39,095.33
-0.32%
$ 741.57 billion $ 15.41 billion
Feb 25, 2022 $ 39,220.94
+2.28%
$ 743.92 billion $ 22.79 billion
Feb 24, 2022 $ 38,347.07
+2.89%
$ 727.32 billion $ 39.85 billion
Feb 23, 2022 $ 37,273.93
-2.59%
$ 706.93 billion $ 19.63 billion
Feb 22, 2022 $ 38,264.01
+3.25%
$ 725.67 billion $ 22.88 billion
Feb 21, 2022 $ 37,060.14
-3.58%
$ 702.81 billion $ 25.92 billion
Feb 20, 2022 $ 38,436.62
-4.18%
$ 728.88 billion $ 17.26 billion
Feb 19, 2022 $ 40,113.05
+0.25%
$ 760.63 billion $ 13.21 billion
Feb 18, 2022 $ 40,013.81
-1.31%
$ 758.72 billion $ 21.24 billion
Feb 17, 2022 $ 40,543.55
-7.74%
$ 768.72 billion $ 23.7 billion
Feb 16, 2022 $ 43,942.61
-1.38%
$ 833.13 billion $ 18.48 billion
Feb 15, 2022 $ 44,556.48
+4.64%
$ 844.72 billion $ 21.37 billion
Feb 14, 2022 $ 42,580.4
+0.98%
$ 807.21 billion $ 19.51 billion
Feb 13, 2022 $ 42,171.61
-0.09%
$ 799.42 billion $ 14.2 billion
Feb 12, 2022 $ 42,207.65
-0.43%
$ 800.06 billion $ 17.17 billion
Feb 11, 2022 $ 42,390.93
-2.59%
$ 803.49 billion $ 24.96 billion
Feb 10, 2022 $ 43,518.09
-1.87%
$ 824.82 billion $ 29 billion
Feb 9, 2022 $ 44,348.07
+0.57%
$ 840.51 billion $ 21.78 billion
Feb 8, 2022 $ 44,097.99
+0.56%
$ 835.73 billion $ 30.84 billion
Feb 7, 2022 $ 43,851.55
+3.44%
$ 831.02 billion $ 25.98 billion
Feb 6, 2022 $ 42,392.22
+2.32%
$ 803.32 billion $ 15.05 billion
Feb 5, 2022 $ 41,431.45
-0.22%
$ 785.08 billion $ 18.33 billion
Feb 4, 2022 $ 41,520.74
+11.70%
$ 786.74 billion $ 26.12 billion
Feb 3, 2022 $ 37,170.23
+0.66%
$ 704.27 billion $ 18.15 billion
Feb 2, 2022 $ 36,925.95
-4.68%
$ 699.61 billion $ 18.19 billion
Feb 1, 2022 $ 38,740.82
+0.08%
$ 733.96 billion $ 18.52 billion
Jan 31, 2022 $ 38,710.54
+2.07%
$ 733.35 billion $ 19.23 billion
Jan 30, 2022 $ 37,924.44
-0.60%
$ 718.41 billion $ 13.66 billion
Jan 29, 2022 $ 38,154.91
+1.01%
$ 722.75 billion $ 15.91 billion
Jan 28, 2022 $ 37,773.49
+1.70%
$ 715.49 billion $ 19.87 billion
Jan 27, 2022 $ 37,142.44
+0.85%
$ 703.51 billion $ 22.82 billion
Jan 26, 2022 $ 36,830.05
-0.29%
$ 675.86 billion $ 26.89 billion
Jan 25, 2022 $ 36,938.11
+0.78%
$ 677.85 billion $ 23.74 billion
Jan 24, 2022 $ 36,650.98
+1.17%
$ 672.58 billion $ 36.21 billion
Jan 23, 2022 $ 36,228.25
+2.98%
$ 664.82 billion $ 24.09 billion
Jan 22, 2022 $ 35,179.58
-3.56%
$ 645.58 billion $ 36.68 billion
Jan 21, 2022 $ 36,478.12
-10.78%
$ 669.4 billion $ 38.23 billion
Jan 20, 2022 $ 40,883.68
-2.37%
$ 750.25 billion $ 22.29 billion
Jan 19, 2022 $ 41,877.6
-1.55%
$ 768.49 billion $ 21.03 billion
Jan 18, 2022 $ 42,538.83
+0.32%
$ 780.62 billion $ 20.63 billion
Jan 17, 2022 $ 42,401.56
-2.09%
$ 778.11 billion $ 19.5 billion
Jan 16, 2022 $ 43,304.46
-0.12%
$ 794.67 billion $ 16.27 billion
Jan 15, 2022 $ 43,355.7
+0.26%
$ 795.61 billion $ 16.43 billion
Jan 14, 2022 $ 43,242.07
+1.49%
$ 793.53 billion $ 21.63 billion
Jan 13, 2022 $ 42,607.68
-3.19%
$ 781.89 billion $ 45.28 billion
Jan 12, 2022 $ 44,011.31
+2.72%
$ 807.65 billion $ 31 billion
Jan 11, 2022 $ 42,845.64
+2.16%
$ 786.25 billion $ 22.34 billion
Jan 10, 2022 $ 41,938.86
-0.33%
$ 769.61 billion $ 27 billion
Jan 9, 2022 $ 42,077.11
+0.46%
$ 772.15 billion $ 19.5 billion