Bitcoin Historical Data

BTC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $ 75,735.53
+0.12%
$ 1.51 trillion $ 47.06 billion
Feb 3, 10 PM $ 75,642.62
-0.80%
$ 1.51 trillion $ 46.62 billion
Feb 3, 9 PM $ 76,255.2
-0.27%
$ 1.52 trillion $ 45.82 billion
Feb 3, 8 PM $ 76,458.43
+1.95%
$ 1.53 trillion $ 45.07 billion
Feb 3, 7 PM $ 74,990.57
+2.32%
$ 1.5 trillion $ 43.28 billion
Feb 3, 6 PM $ 73,279.48
-2.22%
$ 1.46 trillion $ 40.46 billion
Feb 3, 5 PM $ 74,943.29
-2.15%
$ 1.5 trillion $ 35.96 billion
Feb 3, 4 PM $ 76,592.6
-1.92%
$ 1.53 trillion $ 34.74 billion
Feb 3, 3 PM $ 78,092.21
+0.98%
$ 1.56 trillion $ 34.25 billion
Feb 3, 2 PM $ 77,339.37
-1.23%
$ 1.55 trillion $ 35.08 billion
Feb 3, 1 PM $ 78,311.64
-0.05%
$ 1.56 trillion $ 35.79 billion
Feb 3, 12 PM $ 78,354.09
+0.16%
$ 1.57 trillion $ 36.27 billion
Feb 3, 11 AM $ 78,215.67
+0.16%
$ 1.56 trillion $ 36.58 billion
Feb 3, 10 AM $ 78,088.24
-0.38%
$ 1.56 trillion $ 37.17 billion
Feb 3, 9 AM $ 78,382.67
-0.43%
$ 1.57 trillion $ 38.04 billion
Feb 3, 8 AM $ 78,724.54
+0.01%
$ 1.57 trillion $ 38.93 billion
Feb 3, 7 AM $ 78,718.12
+0.19%
$ 1.57 trillion $ 39.68 billion
Feb 3, 6 AM $ 78,573.2
+0.36%
$ 1.57 trillion $ 40.79 billion
Feb 3, 5 AM $ 78,290.27
-0.67%
$ 1.56 trillion $ 42.99 billion
Feb 3, 4 AM $ 78,820.64
+0.11%
$ 1.58 trillion $ 44.94 billion
Feb 3, 3 AM $ 78,736.62
+1.04%
$ 1.57 trillion $ 46.42 billion
Feb 3, 2 AM $ 77,925.4
-1.35%
$ 1.56 trillion $ 50.72 billion
Feb 3, 1 AM $ 78,992.04
-0.06%
$ 1.58 trillion $ 51.35 billion
Feb 3, 12 AM $ 79,043.3
+0.40%
$ 1.58 trillion $ 52.16 billion
Feb 2, 11 PM $ 78,731.43
-0.02%
$ 1.57 trillion $ 53.32 billion
Feb 2, 10 PM $ 78,745.71
+0.31%
$ 1.57 trillion $ 56.57 billion
Feb 2, 9 PM $ 78,502.83
+0.68%
$ 1.57 trillion $ 57.7 billion
Feb 2, 8 PM $ 77,978.11
-0.58%
$ 1.56 trillion $ 58.5 billion
Feb 2, 7 PM $ 78,430.76
-0.23%
$ 1.57 trillion $ 58.86 billion
Feb 2, 6 PM $ 78,614.97
-0.48%
$ 1.57 trillion $ 58.53 billion
Feb 2, 5 PM $ 78,995.25
+0.46%
$ 1.58 trillion $ 58.35 billion
Feb 2, 4 PM $ 78,635.97
-0.22%
$ 1.57 trillion $ 57.48 billion
Feb 2, 3 PM $ 78,811.15
+0.87%
$ 1.57 trillion $ 56.7 billion
Feb 2, 2 PM $ 78,129.72
-0.20%
$ 1.56 trillion $ 55.51 billion
Feb 2, 1 PM $ 78,280.67
+0.37%
$ 1.56 trillion $ 55.2 billion
Feb 2, 12 PM $ 77,988.44
+0.28%
$ 1.56 trillion $ 54.72 billion
Feb 2, 11 AM $ 77,771.59
+0.34%
$ 1.55 trillion $ 54.04 billion
Feb 2, 10 AM $ 77,506.78
-0.22%
$ 1.55 trillion $ 53.48 billion
Feb 2, 9 AM $ 77,680.2
+0.90%
$ 1.55 trillion $ 52.8 billion
Feb 2, 8 AM $ 76,989.77
+0.37%
$ 1.54 trillion $ 51.22 billion
Feb 2, 7 AM $ 76,707.34
+0.45%
$ 1.53 trillion $ 50.34 billion
Feb 2, 6 AM $ 76,358.98
+1.10%
$ 1.53 trillion $ 49.56 billion
Feb 2, 5 AM $ 75,524.92
-0.45%
$ 1.51 trillion $ 47.17 billion
Feb 2, 4 AM $ 75,868.18
-0.50%
$ 1.52 trillion $ 45.53 billion
Feb 2, 3 AM $ 76,246.9
-0.38%
$ 1.52 trillion $ 43.98 billion
Feb 2, 2 AM $ 76,541.08
-1.32%
$ 1.53 trillion $ 39.18 billion
Feb 2, 1 AM $ 77,562.97
-0.12%
$ 1.55 trillion $ 38.9 billion
Feb 2, 12 AM $ 77,653.79
+0.89%
$ 1.55 trillion $ 38.47 billion
Feb 1, 11 PM $ 76,972.82
-0.38%
$ 1.54 trillion $ 38.07 billion
Feb 1, 10 PM $ 77,274.68
+1.04%
$ 1.54 trillion $ 35.94 billion