Bitcoin Historical Data

BTC Page 33
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 PM $60,553.51
-0.39%
$1.21 trillion $12.68 billion
Jun 27, 4 PM $60,790.36
-0.03%
$1.22 trillion $12.9 billion
Jun 27, 3 PM $60,805.74
+0.34%
$1.22 trillion $13.8 billion
Jun 27, 2 PM $60,598.8
+0.07%
$1.21 trillion $14.71 billion
Jun 27, 1 PM $60,555.09
+0.25%
$1.21 trillion $16.25 billion
Jun 27, 12 PM $60,400.8
+0.09%
$1.21 trillion $18.01 billion
Jun 27, 11 AM $60,349.08
-0.08%
$1.21 trillion $19.16 billion
Jun 27, 10 AM $60,398.92
-0.02%
$1.21 trillion $19.72 billion
Jun 27, 9 AM $60,409.82
-0.07%
$1.21 trillion $20.47 billion
Jun 27, 8 AM $60,454.13
-0.12%
$1.21 trillion $21.03 billion
Jun 27, 7 AM $60,529.16
+0.29%
$1.21 trillion $21.52 billion
Jun 27, 6 AM $60,355.76
+0.19%
$1.21 trillion $22.79 billion
Jun 27, 5 AM $60,240.9
+0.02%
$1.21 trillion $23.63 billion
Jun 27, 4 AM $60,228.96
-0.09%
$1.21 trillion $23.98 billion
Jun 27, 3 AM $60,286.2
-0.02%
$1.21 trillion $24.58 billion
Jun 27, 2 AM $60,296.79
+0.58%
$1.21 trillion $25.79 billion
Jun 27, 1 AM $59,948.21
-0.16%
$1.2 trillion $26.98 billion
Jun 27, 12 AM $60,042.18
-0.08%
$1.2 trillion $27.5 billion
Jun 26, 11 PM $60,092.41
+0.08%
$1.2 trillion $27.8 billion
Jun 26, 10 PM $60,042.97
+0.19%
$1.2 trillion $27.98 billion
Jun 26, 9 PM $59,931.18
+0.35%
$1.2 trillion $28.16 billion
Jun 26, 8 PM $59,722.07
-0.21%
$1.2 trillion $28.38 billion
Jun 26, 7 PM $59,856.54
+0.37%
$1.2 trillion $28.3 billion
Jun 26, 6 PM $59,635.67
-0.65%
$1.2 trillion $28.32 billion
Jun 26, 5 PM $60,028.03
-0.05%
$1.2 trillion $28.69 billion
Jun 26, 4 PM $60,056.74
-0.39%
$1.2 trillion $29.02 billion
Jun 26, 3 PM $60,293.61
+1.13%
$1.21 trillion $29.37 billion
Jun 26, 2 PM $59,622.08
-0.84%
$1.2 trillion $29.97 billion
Jun 26, 1 PM $60,124.2
+1.53%
$1.21 trillion $33.22 billion
Jun 26, 12 PM $59,219.41
-0.30%
$1.19 trillion $34.42 billion
Jun 26, 11 AM $59,398.63
+0.18%
$1.19 trillion $34.04 billion
Jun 26, 10 AM $59,294.1
-0.68%
$1.19 trillion $33.88 billion
Jun 26, 9 AM $59,702.46
-0.87%
$1.2 trillion $33.64 billion
Jun 26, 8 AM $60,226.01
-0.54%
$1.21 trillion $33.39 billion
Jun 26, 7 AM $60,553.42
+0.39%
$1.21 trillion $33.05 billion
Jun 26, 6 AM $60,317.88
+0.63%
$1.21 trillion $32.44 billion
Jun 26, 5 AM $59,941.92
+0.11%
$1.2 trillion $31.8 billion
Jun 26, 4 AM $59,962.75
+0.09%
$1.2 trillion $32.38 billion
Jun 26, 3 AM $59,907.46
+2.34%
$1.2 trillion $31.9 billion
Jun 26, 2 AM $58,535.93
-1.44%
$1.17 trillion $30.59 billion
Jun 26, 1 AM $59,387.34
-0.48%
$1.19 trillion $29.46 billion
Jun 26, 12 AM $59,675.46
-0.21%
$1.2 trillion $29.29 billion
Jun 25, 11 PM $59,798.09
-0.06%
$1.2 trillion $29.32 billion
Jun 25, 10 PM $59,833.69
-0.49%
$1.2 trillion $29.29 billion
Jun 25, 9 PM $60,126.73
+1.22%
$1.21 trillion $29.38 billion
Jun 25, 8 PM $59,400.58
+0.17%
$1.19 trillion $29.65 billion
Jun 25, 7 PM $59,298.29
-0.34%
$1.19 trillion $31.03 billion
Jun 25, 6 PM $59,501.66
-0.17%
$1.19 trillion $31.43 billion
Jun 25, 5 PM $59,600.45
+0.50%
$1.19 trillion $32.31 billion
Jun 25, 4 PM $59,303.34
-0.32%
$1.19 trillion $34.44 billion