Bitcoin Historical Data

BTC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 25, 2022 $39,220.94
+2.28%
$743.92 billion $22.79 billion
Feb 24, 2022 $38,347.07
+2.89%
$727.32 billion $39.85 billion
Feb 23, 2022 $37,273.93
-2.59%
$706.93 billion $19.63 billion
Feb 22, 2022 $38,264.01
+3.25%
$725.67 billion $22.88 billion
Feb 21, 2022 $37,060.14
-3.58%
$702.81 billion $25.92 billion
Feb 20, 2022 $38,436.62
-4.18%
$728.88 billion $17.26 billion
Feb 19, 2022 $40,113.05
+0.25%
$760.63 billion $13.21 billion
Feb 18, 2022 $40,013.81
-1.31%
$758.72 billion $21.24 billion
Feb 17, 2022 $40,543.55
-7.74%
$768.72 billion $23.7 billion
Feb 16, 2022 $43,942.61
-1.38%
$833.13 billion $18.48 billion
Feb 15, 2022 $44,556.48
+4.64%
$844.72 billion $21.37 billion
Feb 14, 2022 $42,580.4
+0.98%
$807.21 billion $19.51 billion
Feb 13, 2022 $42,171.61
-0.09%
$799.42 billion $14.2 billion
Feb 12, 2022 $42,207.65
-0.43%
$800.06 billion $17.17 billion
Feb 11, 2022 $42,390.93
-2.59%
$803.49 billion $24.96 billion
Feb 10, 2022 $43,518.09
-1.87%
$824.82 billion $29 billion
Feb 9, 2022 $44,348.07
+0.57%
$840.51 billion $21.78 billion
Feb 8, 2022 $44,097.99
+0.56%
$835.73 billion $30.84 billion
Feb 7, 2022 $43,851.55
+3.44%
$831.02 billion $25.98 billion
Feb 6, 2022 $42,392.22
+2.32%
$803.32 billion $15.05 billion
Feb 5, 2022 $41,431.45
-0.22%
$785.08 billion $18.33 billion
Feb 4, 2022 $41,520.74
+11.70%
$786.74 billion $26.12 billion
Feb 3, 2022 $37,170.23
+0.66%
$704.27 billion $18.15 billion
Feb 2, 2022 $36,925.95
-4.68%
$699.61 billion $18.19 billion
Feb 1, 2022 $38,740.82
+0.08%
$733.96 billion $18.52 billion
Jan 31, 2022 $38,710.54
+2.07%
$733.35 billion $19.23 billion
Jan 30, 2022 $37,924.44
-0.60%
$718.41 billion $13.66 billion
Jan 29, 2022 $38,154.91
+1.01%
$722.75 billion $15.91 billion
Jan 28, 2022 $37,773.49
+1.70%
$715.49 billion $19.87 billion
Jan 27, 2022 $37,142.44
+0.85%
$703.51 billion $22.82 billion
Jan 26, 2022 $36,830.05
-0.29%
$675.86 billion $26.89 billion
Jan 25, 2022 $36,938.11
+0.78%
$677.85 billion $23.74 billion
Jan 24, 2022 $36,650.98
+1.17%
$672.58 billion $36.21 billion
Jan 23, 2022 $36,228.25
+2.98%
$664.82 billion $24.09 billion
Jan 22, 2022 $35,179.58
-3.56%
$645.58 billion $36.68 billion
Jan 21, 2022 $36,478.12
-10.78%
$669.4 billion $38.23 billion
Jan 20, 2022 $40,883.68
-2.37%
$750.25 billion $22.29 billion
Jan 19, 2022 $41,877.6
-1.55%
$768.49 billion $21.03 billion
Jan 18, 2022 $42,538.83
+0.32%
$780.62 billion $20.63 billion
Jan 17, 2022 $42,401.56
-2.09%
$778.11 billion $19.5 billion
Jan 16, 2022 $43,304.46
-0.12%
$794.67 billion $16.27 billion
Jan 15, 2022 $43,355.7
+0.26%
$795.61 billion $16.43 billion
Jan 14, 2022 $43,242.07
+1.49%
$793.53 billion $21.63 billion
Jan 13, 2022 $42,607.68
-3.19%
$781.89 billion $45.28 billion
Jan 12, 2022 $44,011.31
+2.72%
$807.65 billion $31 billion
Jan 11, 2022 $42,845.64
+2.16%
$786.25 billion $22.34 billion
Jan 10, 2022 $41,938.86
-0.33%
$769.61 billion $27 billion
Jan 9, 2022 $42,077.11
+0.46%
$772.15 billion $19.5 billion
Jan 8, 2022 $41,883.04
+0.74%
$768.59 billion $25 billion
Jan 7, 2022 $41,573.73
-3.88%
$762.91 billion $81.14 billion