Bitcoin Historical Data

BTC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 76,972.82
-0.38%
$ 1.54 trillion $ 38.07 billion
Feb 1, 10 PM $ 77,274.68
+1.04%
$ 1.54 trillion $ 35.94 billion
Feb 1, 9 PM $ 76,477.56
-0.82%
$ 1.53 trillion $ 35.58 billion
Feb 1, 8 PM $ 77,112.28
-0.03%
$ 1.54 trillion $ 35.8 billion
Feb 1, 7 PM $ 77,135.01
-0.97%
$ 1.54 trillion $ 36.44 billion
Feb 1, 6 PM $ 77,890.19
+0.27%
$ 1.56 trillion $ 38.82 billion
Feb 1, 5 PM $ 77,677.47
+0.28%
$ 1.55 trillion $ 44.3 billion
Feb 1, 4 PM $ 77,454.41
-0.23%
$ 1.55 trillion $ 49.64 billion
Feb 1, 3 PM $ 77,629.44
-0.84%
$ 1.55 trillion $ 52.55 billion
Feb 1, 2 PM $ 78,285.55
-0.03%
$ 1.56 trillion $ 52.22 billion
Feb 1, 1 PM $ 78,304.08
-0.18%
$ 1.56 trillion $ 54.34 billion
Feb 1, 12 PM $ 78,444
-0.36%
$ 1.57 trillion $ 54.41 billion
Feb 1, 11 AM $ 78,730.45
+0.61%
$ 1.57 trillion $ 54.39 billion
Feb 1, 10 AM $ 78,250.39
-0.93%
$ 1.56 trillion $ 54.13 billion
Feb 1, 9 AM $ 78,990.46
+0.51%
$ 1.58 trillion $ 53.69 billion
Feb 1, 8 AM $ 78,586.92
+0.28%
$ 1.57 trillion $ 53.95 billion
Feb 1, 7 AM $ 78,364.23
+0.04%
$ 1.57 trillion $ 54.89 billion
Feb 1, 6 AM $ 78,334.93
-0.34%
$ 1.57 trillion $ 54.53 billion
Feb 1, 5 AM $ 78,602.64
-0.52%
$ 1.57 trillion $ 54.33 billion
Feb 1, 4 AM $ 79,013.57
+0.20%
$ 1.58 trillion $ 53.86 billion
Feb 1, 3 AM $ 78,851.96
-0.12%
$ 1.58 trillion $ 53.15 billion
Feb 1, 2 AM $ 78,945.13
+0.56%
$ 1.58 trillion $ 52.8 billion
Feb 1, 1 AM $ 78,505.83
-0.55%
$ 1.57 trillion $ 52.12 billion
Feb 1, 12 AM $ 78,938.26
+0.27%
$ 1.58 trillion $ 51.46 billion
Jan 31, 11 PM $ 78,730.91
+0.74%
$ 1.57 trillion $ 50.22 billion
Jan 31, 10 PM $ 78,153.12
-0.13%
$ 1.56 trillion $ 48.9 billion
Jan 31, 9 PM $ 78,253.79
+0.36%
$ 1.56 trillion $ 48.13 billion
Jan 31, 8 PM $ 77,969.32
+0.11%
$ 1.56 trillion $ 47.35 billion
Jan 31, 7 PM $ 77,880.85
-0.06%
$ 1.56 trillion $ 48.13 billion
Jan 31, 6 PM $ 77,928.23
-1.23%
$ 1.56 trillion $ 47.3 billion
Jan 31, 5 PM $ 78,901.99
-1.71%
$ 1.58 trillion $ 43.45 billion
Jan 31, 4 PM $ 80,268.41
-1.31%
$ 1.6 trillion $ 38.83 billion
Jan 31, 3 PM $ 81,331.74
-0.18%
$ 1.63 trillion $ 36 billion
Jan 31, 2 PM $ 81,479.91
-1.50%
$ 1.63 trillion $ 36.38 billion
Jan 31, 1 PM $ 82,717.07
-0.07%
$ 1.65 trillion $ 34.23 billion
Jan 31, 12 PM $ 82,770.59
-0.25%
$ 1.65 trillion $ 34.57 billion
Jan 31, 11 AM $ 82,973.63
-0.18%
$ 1.66 trillion $ 34.93 billion
Jan 31, 10 AM $ 83,126.66
+0.01%
$ 1.66 trillion $ 35.42 billion
Jan 31, 9 AM $ 83,119.79
+0.03%
$ 1.66 trillion $ 35.71 billion
Jan 31, 8 AM $ 83,098.44
-0.52%
$ 1.66 trillion $ 36.13 billion
Jan 31, 7 AM $ 83,530.37
-0.28%
$ 1.67 trillion $ 35.79 billion
Jan 31, 6 AM $ 83,769.19
-0.26%
$ 1.67 trillion $ 37.17 billion
Jan 31, 5 AM $ 83,989.55
+0.01%
$ 1.68 trillion $ 38.44 billion
Jan 31, 4 AM $ 83,985.01
-0.04%
$ 1.68 trillion $ 39.32 billion
Jan 31, 3 AM $ 84,018.6
-0.12%
$ 1.68 trillion $ 40.68 billion
Jan 31, 2 AM $ 84,120.86
+0.15%
$ 1.68 trillion $ 42.39 billion
Jan 31, 1 AM $ 83,997.73
-0.05%
$ 1.68 trillion $ 45.39 billion
Jan 31, 12 AM $ 84,040.61
-0.25%
$ 1.68 trillion $ 49.69 billion
Jan 30, 11 PM $ 84,249.01
+0.11%
$ 1.68 trillion $ 50.29 billion
Jan 30, 10 PM $ 84,158.19
-0.24%
$ 1.68 trillion $ 50.76 billion