Bitcoin Historical Data

BTC Page 34
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 PM $59,303.34
-0.32%
$1.19 trillion $34.44 billion
Jun 25, 3 PM $59,490.82
-0.11%
$1.19 trillion $36.12 billion
Jun 25, 2 PM $59,557.78
+1.77%
$1.19 trillion $36.35 billion
Jun 25, 1 PM $58,510.09
-4.50%
$1.17 trillion $33.6 billion
Jun 25, 12 PM $61,264.47
+0.03%
$1.23 trillion $32.92 billion
Jun 25, 11 AM $61,244.9
-0.07%
$1.23 trillion $32.44 billion
Jun 25, 10 AM $61,289.61
-0.71%
$1.23 trillion $32.58 billion
Jun 25, 9 AM $61,730.93
+0.02%
$1.24 trillion $32.51 billion
Jun 25, 8 AM $61,718.9
-0.26%
$1.24 trillion $32.4 billion
Jun 25, 7 AM $61,877.57
+0.23%
$1.24 trillion $32.36 billion
Jun 25, 6 AM $61,735.76
+0.22%
$1.24 trillion $31.85 billion
Jun 25, 5 AM $61,600.65
+0.51%
$1.23 trillion $31.5 billion
Jun 25, 4 AM $61,287.22
+0.71%
$1.23 trillion $30.68 billion
Jun 25, 3 AM $60,856.03
+0.15%
$1.22 trillion $30.63 billion
Jun 25, 2 AM $60,767.45
-0.25%
$1.22 trillion $30.78 billion
Jun 25, 1 AM $60,919.15
+0.20%
$1.22 trillion $30.72 billion
Jun 25, 12 AM $60,796.24
-0.40%
$1.22 trillion $30.66 billion
Jun 24, 11 PM $61,039.61
+0.29%
$1.22 trillion $30.62 billion
Jun 24, 10 PM $60,861.6
-0.36%
$1.22 trillion $30.45 billion
Jun 24, 9 PM $61,085.1
+0.19%
$1.22 trillion $30.2 billion
Jun 24, 8 PM $60,970.1
+1.79%
$1.22 trillion $29.65 billion
Jun 24, 7 PM $59,895.69
+0.53%
$1.2 trillion $27.93 billion
Jun 24, 6 PM $59,581.31
+0.29%
$1.19 trillion $27.32 billion
Jun 24, 5 PM $59,410.03
-0.73%
$1.19 trillion $25.99 billion
Jun 24, 4 PM $59,848.12
-0.76%
$1.2 trillion $23.3 billion
Jun 24, 3 PM $60,315.16
-1.21%
$1.21 trillion $21 billion
Jun 24, 2 PM $61,050.66
-0.49%
$1.22 trillion $19.57 billion
Jun 24, 1 PM $61,350.38
-2.04%
$1.23 trillion $18.37 billion
Jun 24, 12 PM $62,624.76
-0.43%
$1.26 trillion $17.25 billion
Jun 24, 11 AM $62,896.44
+0.71%
$1.26 trillion $17.4 billion
Jun 24, 10 AM $62,451.56
-0.38%
$1.25 trillion $17.08 billion
Jun 24, 9 AM $62,690.64
-0.16%
$1.26 trillion $17.05 billion
Jun 24, 8 AM $62,789.99
+0.23%
$1.26 trillion $17.47 billion
Jun 24, 7 AM $62,648.78
-0.19%
$1.26 trillion $20.08 billion
Jun 24, 6 AM $62,771.1
-0.17%
$1.26 trillion $20.48 billion
Jun 24, 5 AM $62,874.4
+0.19%
$1.26 trillion $21.67 billion
Jun 24, 4 AM $62,757.98
+0.04%
$1.26 trillion $21.99 billion
Jun 24, 3 AM $62,734.22
+0.14%
$1.26 trillion $21.91 billion
Jun 24, 2 AM $62,649.87
-0.48%
$1.26 trillion $21.62 billion
Jun 24, 1 AM $62,954.55
-0.03%
$1.26 trillion $21.49 billion
Jun 24, 12 AM $62,975.05
+0.40%
$1.26 trillion $21.54 billion
Jun 23, 11 PM $62,727.12
+0.24%
$1.26 trillion $21.45 billion
Jun 23, 10 PM $62,576.35
-0.02%
$1.25 trillion $21.52 billion
Jun 23, 9 PM $62,590.81
+0.24%
$1.25 trillion $21.77 billion
Jun 23, 8 PM $62,439.08
+0.10%
$1.25 trillion $21.68 billion
Jun 23, 7 PM $62,378.36
+0.24%
$1.25 trillion $21.72 billion
Jun 23, 6 PM $62,227.48
-0.20%
$1.25 trillion $21.72 billion
Jun 23, 5 PM $62,353.1
-0.29%
$1.25 trillion $21.76 billion
Jun 23, 4 PM $62,535.36
+0.19%
$1.25 trillion $21.81 billion
Jun 23, 3 PM $62,414.14
-0.14%
$1.25 trillion $21.83 billion